Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.08 +0.43 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.684 4.752 4.659 4.740 356,811 +0.04(+0.85%)
Mar 30, 2011 4.681 4.712 4.656 4.700 405,943 +0.02(+0.33%)
Mar 29, 2011 4.632 4.697 4.616 4.684 221,333 +0.05(+1.00%)
Mar 28, 2011 4.650 4.669 4.598 4.638 290,687 +0.00(+0.00%)
Mar 25, 2011 4.656 4.681 4.632 4.638 276,359 -0.03(-0.60%)
Mar 24, 2011 4.625 4.703 4.601 4.666 354,267 +0.06(+1.21%)
Mar 23, 2011 4.517 4.610 4.483 4.610 641,802 +0.09(+1.98%)
Mar 22, 2011 4.551 4.585 4.511 4.520 240,927 -0.02(-0.48%)
Mar 21, 2011 4.570 4.576 4.533 4.542 273,667 +0.06(+1.24%)
Mar 18, 2011 4.536 4.601 4.471 4.486 615,894 -0.02(-0.48%)
Mar 17, 2011 4.536 4.582 4.484 4.508 136,218 +0.02(+0.48%)
Mar 16, 2011 4.527 4.548 4.452 4.486 323,987 -0.05(-1.09%)
Mar 15, 2011 4.536 4.579 4.511 4.536 197,364 -0.05(-1.14%)
Mar 14, 2011 4.561 4.610 4.557 4.588 158,524 -0.01(-0.20%)
Mar 11, 2011 4.551 4.622 4.514 4.598 225,819 +0.02(+0.54%)
Mar 10, 2011 4.554 4.632 4.505 4.573 420,239 -0.02(-0.47%)
Mar 09, 2011 4.588 4.666 4.539 4.595 307,008 -0.01(-0.20%)
Mar 08, 2011 4.511 4.613 4.489 4.604 371,961 +0.09(+1.98%)
Mar 07, 2011 4.536 4.557 4.443 4.514 576,989 -0.02(-0.34%)
Mar 04, 2011 4.431 4.530 4.394 4.530 412,118 +0.11(+2.52%)
Mar 03, 2011 4.431 4.443 4.341 4.418 1,202,716 +0.02(+0.35%)
Mar 02, 2011 4.378 4.462 4.323 4.403 4,057,860 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.