Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

16.93 -0.47 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.774 4.808 4.647 4.653 3,135,998 -0.15(-3.15%)
Mar 30, 2010 4.721 4.805 4.684 4.805 1,220,148 +0.11(+2.30%)
Mar 29, 2010 4.740 4.740 4.666 4.697 407,869 -0.01(-0.26%)
Mar 26, 2010 4.650 4.740 4.610 4.709 892,364 +0.07(+1.60%)
Mar 25, 2010 4.632 4.638 4.591 4.635 447,570 +0.03(+0.74%)
Mar 24, 2010 4.591 4.647 4.561 4.601 394,175 -0.03(-0.73%)
Mar 23, 2010 4.684 4.684 4.619 4.635 214,757 -0.02(-0.40%)
Mar 22, 2010 4.536 4.727 4.533 4.653 2,227,348 +0.12(+2.59%)
Mar 19, 2010 4.431 4.573 4.403 4.536 1,225,553 +0.08(+1.80%)
Mar 18, 2010 4.485 4.485 4.409 4.456 72,962 -0.04(-0.83%)
Mar 17, 2010 4.514 4.557 4.456 4.493 419,533 -0.01(-0.21%)
Mar 16, 2010 4.388 4.511 4.298 4.502 800,711 +0.14(+3.11%)
Mar 15, 2010 4.360 4.381 4.354 4.366 499,450 -0.02(-0.49%)
Mar 12, 2010 4.313 4.388 4.261 4.388 307,607 +0.07(+1.72%)
Mar 11, 2010 4.363 4.375 4.313 4.313 530,601 -0.07(-1.69%)
Mar 10, 2010 4.363 4.400 4.357 4.388 372,999 +0.01(+0.14%)
Mar 09, 2010 4.384 4.403 4.320 4.381 725,671 -0.01(-0.14%)
Mar 08, 2010 4.369 4.397 4.335 4.388 464,037 +0.00(+0.00%)
Mar 05, 2010 4.338 4.456 4.329 4.388 717,334 +0.06(+1.43%)
Mar 04, 2010 4.369 4.418 4.301 4.326 1,043,940 -0.06(-1.34%)
Mar 03, 2010 4.335 4.406 4.282 4.384 1,639,769 +0.07(+1.65%)
Mar 02, 2010 4.184 4.326 4.171 4.313 1,212,487 +0.15(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.