Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.08 10.12 9.923 9.968 449,474 -0.13(-1.29%)
Mar 30, 2004 9.923 10.11 9.923 10.10 411,479 +0.13(+1.30%)
Mar 29, 2004 9.808 9.983 9.797 9.968 329,830 +0.24(+2.44%)
Mar 26, 2004 9.778 9.845 9.678 9.730 232,821 +0.03(+0.31%)
Mar 25, 2004 9.567 9.734 9.567 9.701 218,269 +0.18(+1.91%)
Mar 24, 2004 9.496 9.611 9.478 9.519 305,308 -0.07(-0.74%)
Mar 23, 2004 9.563 9.608 9.482 9.589 323,632 +0.06(+0.66%)
Mar 22, 2004 9.478 9.582 9.430 9.526 198,598 -0.04(-0.47%)
Mar 19, 2004 9.719 9.834 9.545 9.571 463,486 -0.22(-2.27%)
Mar 18, 2004 9.756 9.886 9.745 9.793 242,252 -0.01(-0.15%)
Mar 17, 2004 9.467 9.856 9.467 9.808 403,664 +0.25(+2.60%)
Mar 16, 2004 9.500 9.786 9.485 9.560 490,433 +0.09(+0.94%)
Mar 15, 2004 9.649 9.649 9.430 9.470 317,703 -0.12(-1.28%)
Mar 12, 2004 9.589 9.630 9.378 9.593 846,132 +0.00(+0.04%)
Mar 11, 2004 9.496 9.686 9.463 9.589 437,078 -0.10(-1.00%)
Mar 10, 2004 9.894 9.931 9.663 9.686 311,236 -0.28(-2.83%)
Mar 09, 2004 9.871 10.00 9.871 9.968 195,095 -0.03(-0.33%)
Mar 08, 2004 9.968 10.13 9.960 10.00 159,795 +0.04(+0.37%)
Mar 05, 2004 9.960 10.04 9.920 9.964 317,434 +0.00(+0.04%)
Mar 04, 2004 10.02 10.05 9.897 9.960 170,843 -0.03(-0.26%)
Mar 03, 2004 9.849 10.01 9.734 9.986 558,339 +0.05(+0.49%)
Mar 02, 2004 10.02 10.06 9.853 9.938 545,674 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.