Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.160 1.220 1.160 1.220 4,850 +0.06(+5.26%)
Mar 27, 2013 1.160 1.160 1.159 1.159 550 -0.00(-0.09%)
Mar 26, 2013 1.160 1.160 1.151 1.160 3,700 +0.00(+0.00%)
Mar 25, 2013 1.140 1.170 1.140 1.160 1,400 +0.03(+2.65%)
Mar 22, 2013 1.120 1.150 1.120 1.130 3,300 -0.02(-1.74%)
Mar 21, 2013 1.140 1.150 1.120 1.150 4,760 +0.01(+0.88%)
Mar 20, 2013 1.150 1.150 1.080 1.140 9,575 +0.03(+2.70%)
Mar 19, 2013 1.100 1.110 1.100 1.110 11,000 +0.00(+0.00%)
Mar 18, 2013 1.100 1.150 1.100 1.110 12,972 +0.00(+0.00%)
Mar 15, 2013 1.110 1.120 1.100 1.110 7,300 -0.01(-0.89%)
Mar 14, 2013 1.140 1.145 1.120 1.120 800 +0.00(+0.00%)
Mar 13, 2013 1.130 1.130 1.100 1.120 11,038 -0.01(-0.88%)
Mar 12, 2013 1.140 1.140 1.100 1.130 5,400 +0.00(+0.00%)
Mar 11, 2013 1.120 1.140 1.080 1.130 17,554 +0.01(+0.89%)
Mar 08, 2013 1.130 1.150 1.100 1.120 18,713 -0.01(-0.88%)
Mar 07, 2013 1.160 1.160 1.120 1.130 8,873 -0.04(-3.00%)
Mar 06, 2013 1.120 1.190 1.120 1.165 1,350 +0.04(+3.10%)
Mar 05, 2013 1.170 1.170 1.130 1.130 18,635 -0.05(-4.24%)
Mar 04, 2013 1.180 1.180 1.160 1.180 29,550 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.