Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.880 -0.050 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.528 5.669 5.528 5.644 43,279,868 +0.14(+2.47%)
Mar 30, 2010 5.497 5.523 5.446 5.508 41,433,668 +0.05(+0.85%)
Mar 29, 2010 5.348 5.472 5.341 5.461 43,426,036 +0.18(+3.40%)
Mar 26, 2010 5.238 5.300 5.207 5.282 52,854,108 +0.06(+1.23%)
Mar 25, 2010 5.274 5.343 5.215 5.218 49,780,480 +0.00(+0.00%)
Mar 24, 2010 5.269 5.330 5.205 5.218 36,614,384 -0.16(-2.91%)
Mar 23, 2010 5.405 5.407 5.309 5.374 28,806,066 +0.02(+0.29%)
Mar 22, 2010 5.205 5.369 5.187 5.359 37,008,940 +0.10(+1.90%)
Mar 19, 2010 5.346 5.366 5.218 5.259 42,623,956 -0.08(-1.54%)
Mar 18, 2010 5.387 5.400 5.274 5.341 36,238,328 -0.08(-1.42%)
Mar 17, 2010 5.554 5.567 5.402 5.418 46,686,416 -0.08(-1.49%)
Mar 16, 2010 5.474 5.536 5.438 5.500 40,475,004 +0.03(+0.52%)
Mar 15, 2010 5.428 5.490 5.423 5.472 24,415,976 +0.01(+0.14%)
Mar 12, 2010 5.582 5.582 5.434 5.464 32,608,338 -0.07(-1.25%)
Mar 11, 2010 5.441 5.536 5.413 5.533 30,610,726 +0.05(+0.84%)
Mar 10, 2010 5.472 5.582 5.451 5.487 37,722,148 +0.02(+0.33%)
Mar 09, 2010 5.312 5.515 5.284 5.469 43,606,688 +0.11(+2.06%)
Mar 08, 2010 5.413 5.438 5.341 5.359 31,625,738 -0.04(-0.67%)
Mar 05, 2010 5.374 5.407 5.336 5.395 33,796,932 +0.07(+1.35%)
Mar 04, 2010 5.369 5.392 5.265 5.323 30,516,436 +0.00(+0.05%)
Mar 03, 2010 5.328 5.459 5.287 5.320 54,516,764 -0.01(-0.14%)
Mar 02, 2010 5.295 5.354 5.274 5.328 39,912,496 +0.09(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.