Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2750 +0.0300 (+12.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1100 0.1250 0.1100 0.1250 165,074 +0.01(+13.64%)
Feb 28, 2024 0.1100 0.1150 0.1100 0.1100 37,810 -0.01(-4.35%)
Feb 27, 2024 0.1100 0.1200 0.1100 0.1150 191,018 -0.00(-4.17%)
Feb 26, 2024 0.1250 0.1250 0.1200 0.1200 90,880 -0.01(-4.00%)
Feb 23, 2024 0.1250 0.1300 0.1200 0.1250 108,250 +0.00(+0.00%)
Feb 22, 2024 0.1300 0.1300 0.1250 0.1250 27,264 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1250 17,525 -0.01(-3.85%)
Feb 20, 2024 0.1200 0.1300 0.1150 0.1300 110,045 +0.01(+4.00%)
Feb 16, 2024 0.1250 0 +0.01(+4.17%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 111,442 +0.01(+9.09%)
Feb 14, 2024 0.1150 0.1150 0.1100 0.1100 412,342 -0.01(-4.35%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1150 345,095 -0.01(-8.00%)
Feb 12, 2024 0.1200 0.1250 0.1200 0.1250 96,290 +0.00(+0.00%)
Feb 09, 2024 0.1150 0.1250 0.1150 0.1250 107,324 +0.01(+4.17%)
Feb 08, 2024 0.1250 0.1250 0.1200 0.1200 328,304 -0.01(-4.00%)
Feb 07, 2024 0.1300 0.1300 0.1250 0.1250 71,910 -0.01(-3.85%)
Feb 06, 2024 0.1350 0.1350 0.1300 0.1300 52,056 -0.01(-7.14%)
Feb 05, 2024 0.1350 0.1450 0.1350 0.1400 339,225 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1400 0.1300 0.1400 174,186 +0.01(+3.70%)
Feb 01, 2024 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
Jan 31, 2024 0.1350 0.1350 0.1350 0.1350 54,330 -0.01(-3.57%)
Jan 30, 2024 0.1400 0.1400 0.1350 0.1400 55,502 +0.00(+0.00%)
Jan 29, 2024 0.1350 0.1400 0.1350 0.1400 27,067 -0.00(-3.45%)
Jan 26, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1400 66,000 +0.00(+0.00%)
Jan 24, 2024 0.1350 0.1400 0.1350 0.1400 14,015 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jan 22, 2024 0.1300 0.1400 0.1300 0.1400 35,980 +0.01(+7.69%)
Jan 19, 2024 0.1350 0.1350 0.1300 0.1300 21,000 -0.01(-3.70%)
Jan 18, 2024 0.1350 0.1350 0.1300 0.1350 44,500 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1400 0.1350 0.1350 35,739 +0.00(+0.00%)
Jan 16, 2024 0.1400 0.1450 0.1350 0.1350 105,000 -0.01(-3.57%)
Jan 15, 2024 0.1450 0.1450 0.1400 0.1400 33,500 -0.00(-3.45%)
Jan 12, 2024 0.1450 0.1500 0.1450 0.1450 151,760 +0.00(+0.00%)
Jan 11, 2024 0.1450 0.1450 0.1450 0.1450 115,500 +0.00(+0.00%)
Jan 10, 2024 0.1550 0.1550 0.1450 0.1450 20,865 -0.01(-6.45%)
Jan 09, 2024 0.1550 0.1550 0.1550 0.1550 27,581 +0.00(+0.00%)
Jan 08, 2024 0.1500 0.1550 0.1500 0.1550 14,694 +0.00(+0.00%)
Jan 05, 2024 0.1500 0.1550 0.1500 0.1550 9,250 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1550 0.1450 0.1550 114,003 +0.01(+3.33%)
Jan 03, 2024 0.1500 0.1500 0.1450 0.1500 268,233 -0.01(-3.23%)
Jan 02, 2024 0.1600 0.1650 0.1550 0.1550 113,871 +0.00(+0.00%)
Dec 29, 2023 0.1550 0 -0.01(-6.06%)
Dec 28, 2023 0.1650 0.1650 0.1600 0.1650 103,426 +0.01(+3.13%)
Dec 27, 2023 0.1600 0.1650 0.1600 0.1600 122,241 +0.00(+0.00%)
Dec 22, 2023 0.1600 0 +0.00(+0.00%)
Dec 21, 2023 0.1600 0.1600 0.1600 0.1600 139,420 -0.01(-3.03%)
Dec 20, 2023 0.1700 0.1700 0.1650 0.1650 51,500 -0.01(-2.94%)
Dec 19, 2023 0.1700 0.1750 0.1650 0.1700 165,000 +0.01(+3.03%)
Dec 18, 2023 0.1800 0.1850 0.1650 0.1650 75,270 -0.01(-8.33%)
Dec 15, 2023 0.1800 0.1850 0.1750 0.1800 98,791 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1850 0.1700 0.1800 248,882 +0.01(+9.09%)
Dec 13, 2023 0.1600 0.1650 0.1550 0.1650 115,129 +0.01(+3.13%)
Dec 12, 2023 0.1650 0.1650 0.1600 0.1600 76,984 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1600 0.1600 0.1600 84,231 -0.01(-3.03%)
Dec 08, 2023 0.1650 0.1700 0.1600 0.1650 72,250 +0.01(+3.13%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Dec 06, 2023 0.1600 0.1700 0.1600 0.1600 44,831 -0.01(-3.03%)
Dec 05, 2023 0.1700 0.1700 0.1600 0.1650 172,000 -0.01(-2.94%)
Dec 04, 2023 0.1850 0.1850 0.1700 0.1700 137,729 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.