Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

31.08 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 29.90 29.90 29.50 29.50 1,100 +0.00(+0.00%)
Feb 28, 2024 29.50 29.50 29.50 29.50 1,008 +0.06(+0.20%)
Feb 23, 2024 29.44 0 +0.34(+1.17%)
Feb 22, 2024 29.15 29.15 29.10 29.10 1,900 -0.35(-1.19%)
Feb 21, 2024 29.45 29.45 29.45 29.45 200 +0.30(+1.03%)
Feb 20, 2024 29.15 29.15 29.15 29.15 165 -0.30(-1.02%)
Feb 14, 2024 29.45 0 +0.30(+1.03%)
Feb 13, 2024 29.15 29.15 29.15 29.15 100 -0.35(-1.19%)
Feb 12, 2024 29.50 29.50 29.50 29.50 200 +0.35(+1.20%)
Feb 07, 2024 29.15 0 +0.00(+0.00%)
Feb 06, 2024 29.15 29.15 29.15 29.15 145 +0.05(+0.17%)
Feb 02, 2024 29.10 0 -0.90(-3.00%)
Jan 31, 2024 30.00 0 +0.82(+2.81%)
Jan 29, 2024 29.18 0 +0.08(+0.27%)
Jan 22, 2024 29.10 0 -0.90(-3.00%)
Jan 19, 2024 30.20 30.25 30.00 30.00 700 -0.25(-0.83%)
Jan 17, 2024 30.25 0 -0.25(-0.82%)
Jan 12, 2024 30.50 0 -0.25(-0.81%)
Jan 08, 2024 30.75 58 +0.75(+2.50%)
Jan 05, 2024 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jan 04, 2024 30.00 30.00 30.00 30.00 100 -0.50(-1.64%)
Jan 03, 2024 30.50 30.50 30.50 30.50 291 -0.50(-1.61%)
Dec 29, 2023 31.00 0 +0.50(+1.64%)
Dec 22, 2023 30.50 0 -0.50(-1.61%)
Dec 19, 2023 31.00 0 +1.00(+3.33%)
Dec 13, 2023 30.00 0 +0.00(+0.00%)
Dec 12, 2023 30.00 30.00 30.00 30.00 701 +0.00(+0.00%)
Dec 11, 2023 30.00 30.00 30.00 30.00 199 +0.75(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.