Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.210 +0.100 (+4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.960 2.040 1.960 2.020 104,926 +0.03(+1.51%)
Feb 28, 2024 2.080 2.080 1.960 1.990 156,315 -0.09(-4.33%)
Feb 27, 2024 2.000 2.090 2.000 2.080 173,781 +0.08(+4.00%)
Feb 26, 2024 2.000 2.070 1.970 2.000 143,709 +0.00(+0.00%)
Feb 23, 2024 1.950 2.050 1.940 2.000 196,373 +0.06(+3.09%)
Feb 22, 2024 1.940 1.990 1.910 1.940 145,309 +0.00(+0.26%)
Feb 21, 2024 1.910 1.990 1.890 1.935 94,497 +0.04(+1.84%)
Feb 20, 2024 1.900 1.959 1.865 1.900 145,364 +0.00(+0.00%)
Feb 16, 2024 1.890 1.930 1.850 1.900 88,931 +0.01(+0.53%)
Feb 15, 2024 1.910 1.910 1.850 1.890 89,728 -0.01(-0.53%)
Feb 14, 2024 1.840 1.910 1.830 1.900 72,595 +0.06(+3.26%)
Feb 13, 2024 1.850 1.910 1.810 1.840 129,344 -0.03(-1.60%)
Feb 12, 2024 1.810 1.910 1.810 1.870 34,722 +0.06(+3.31%)
Feb 09, 2024 1.830 1.860 1.810 1.810 66,042 -0.03(-1.63%)
Feb 08, 2024 1.840 1.865 1.830 1.840 41,659 +0.01(+0.55%)
Feb 07, 2024 1.780 1.850 1.780 1.830 144,596 +0.05(+2.81%)
Feb 06, 2024 1.720 1.830 1.700 1.780 66,757 +0.05(+2.89%)
Feb 05, 2024 1.770 1.800 1.720 1.730 159,778 -0.04(-2.26%)
Feb 02, 2024 1.800 1.890 1.760 1.770 101,711 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.