Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3800 0.4200 0.3700 0.4000 533,182 +0.03(+9.29%)
Feb 28, 2024 0.3200 0.3663 0.3115 0.3660 319,889 +0.05(+16.15%)
Feb 27, 2024 0.3000 0.3292 0.2972 0.3151 275,405 +0.02(+6.02%)
Feb 26, 2024 0.3076 0.3291 0.2800 0.2972 130,867 -0.00(-0.60%)
Feb 23, 2024 0.2800 0.3087 0.2800 0.2990 109,730 +0.02(+7.55%)
Feb 22, 2024 0.2800 0.2890 0.2665 0.2780 150,592 -0.00(-0.71%)
Feb 21, 2024 0.2900 0.3081 0.2800 0.2800 615,986 -0.03(-10.03%)
Feb 20, 2024 0.2800 0.4747 0.2800 0.3112 4,114,763 +0.03(+11.94%)
Feb 16, 2024 0.2800 0.2899 0.2670 0.2780 63,763 -0.00(-0.36%)
Feb 15, 2024 0.2600 0.2888 0.2600 0.2790 334,038 -0.01(-2.48%)
Feb 14, 2024 0.2900 0.2900 0.2637 0.2861 204,518 +0.01(+4.04%)
Feb 13, 2024 0.2985 0.3006 0.2610 0.2750 175,132 -0.01(-4.88%)
Feb 12, 2024 0.2896 0.2991 0.2572 0.2891 275,316 -0.01(-3.57%)
Feb 09, 2024 0.2840 0.3070 0.2757 0.2998 321,444 +0.00(+0.84%)
Feb 08, 2024 0.3412 0.3419 0.2425 0.2973 265,725 -0.03(-8.52%)
Feb 07, 2024 0.2900 0.3500 0.2916 0.3250 196,221 +0.03(+8.33%)
Feb 06, 2024 0.3100 0.3161 0.2975 0.3000 192,611 -0.01(-2.91%)
Feb 05, 2024 0.3500 0.3500 0.3040 0.3090 130,039 -0.02(-5.53%)
Feb 02, 2024 0.3550 0.3552 0.2999 0.3271 162,172 -0.02(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.