Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7560 0.7900 0.7550 0.7890 26,015 +0.05(+6.59%)
Feb 28, 2024 0.7500 0.7898 0.7355 0.7402 39,185 -0.01(-1.87%)
Feb 27, 2024 0.7700 0.8000 0.7460 0.7543 37,732 +0.02(+2.63%)
Feb 26, 2024 0.7400 0.7900 0.7300 0.7350 39,111 -0.02(-2.00%)
Feb 23, 2024 0.7700 0.7901 0.7315 0.7500 60,670 -0.02(-2.72%)
Feb 22, 2024 0.7858 0.8253 0.7700 0.7710 32,383 +0.00(+0.43%)
Feb 21, 2024 0.7999 0.8110 0.7600 0.7677 21,979 -0.04(-5.06%)
Feb 20, 2024 0.7700 0.8258 0.7700 0.8086 28,269 +0.02(+2.23%)
Feb 16, 2024 0.8200 0.8200 0.7711 0.7910 8,758 +0.00(+0.13%)
Feb 15, 2024 0.8200 0.8326 0.7600 0.7900 20,747 +0.03(+3.95%)
Feb 14, 2024 0.7880 0.8040 0.7600 0.7600 20,418 -0.00(-0.03%)
Feb 13, 2024 0.8200 0.8256 0.7602 0.7602 23,926 -0.04(-5.28%)
Feb 12, 2024 0.8153 0.8520 0.8000 0.8026 33,450 -0.01(-1.13%)
Feb 09, 2024 0.8100 0.8350 0.7991 0.8118 23,831 +0.04(+5.29%)
Feb 08, 2024 0.8200 0.8190 0.7700 0.7710 43,999 -0.01(-1.15%)
Feb 07, 2024 0.7755 0.8300 0.7696 0.7800 23,930 -0.01(-1.39%)
Feb 06, 2024 0.7820 0.8099 0.7800 0.7910 13,208 +0.01(+1.15%)
Feb 05, 2024 0.7800 0.8300 0.7650 0.7820 47,124 +0.00(+0.26%)
Feb 02, 2024 0.8000 0.8300 0.7700 0.7800 46,739 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.