Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3725 -0.0140 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.570 5.660 5.210 5.260 177,551 -0.22(-4.01%)
Feb 28, 2024 5.370 5.591 5.360 5.480 213,899 +0.07(+1.29%)
Feb 27, 2024 5.480 5.570 5.325 5.410 208,063 +0.01(+0.19%)
Feb 26, 2024 5.550 5.790 5.220 5.400 967,361 +0.10(+1.89%)
Feb 23, 2024 5.040 5.460 5.040 5.300 1,706,147 +0.34(+6.85%)
Feb 22, 2024 5.020 5.050 4.900 4.960 112,162 -0.04(-0.80%)
Feb 21, 2024 4.990 5.070 4.890 5.000 83,213 +0.00(+0.00%)
Feb 20, 2024 4.990 5.080 4.910 5.000 128,410 -0.03(-0.60%)
Feb 16, 2024 4.980 5.050 4.890 5.030 129,962 +0.03(+0.60%)
Feb 15, 2024 5.000 5.100 4.910 5.000 241,292 +0.10(+2.04%)
Feb 14, 2024 4.860 4.915 4.780 4.900 107,984 +0.08(+1.66%)
Feb 13, 2024 4.780 4.955 4.700 4.820 440,719 -0.05(-1.03%)
Feb 12, 2024 4.870 4.945 4.730 4.870 1,130,163 -0.01(-0.20%)
Feb 09, 2024 4.820 4.940 4.460 4.880 272,298 +0.07(+1.46%)
Feb 08, 2024 5.070 5.070 4.560 4.810 257,133 -0.09(-1.84%)
Feb 07, 2024 4.960 5.100 4.820 4.900 158,137 -0.03(-0.61%)
Feb 06, 2024 4.950 5.140 4.700 4.930 344,561 +0.05(+1.02%)
Feb 05, 2024 4.590 4.880 4.561 4.880 91,908 +0.20(+4.27%)
Feb 02, 2024 4.570 4.720 4.535 4.680 98,721 +0.09(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.