Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2022 381.02 0 +0.23(+0.06%)
Dec 20, 2022 381.21 381.30 380.50 380.79 2,401,115 -0.51(-0.13%)
Dec 19, 2022 381.25 381.69 381.18 381.30 1,365,881 +0.30(+0.08%)
Dec 16, 2022 380.75 381.45 380.75 381.00 1,538,419 +0.84(+0.22%)
Dec 15, 2022 380.12 380.50 380.11 380.16 831,873 +0.05(+0.01%)
Dec 14, 2022 380.45 380.59 380.10 380.11 1,415,274 -0.19(-0.05%)
Dec 13, 2022 380.29 381.03 380.10 380.30 4,649,075 +0.29(+0.08%)
Dec 12, 2022 380.99 380.99 379.98 380.01 1,317,734 -0.74(-0.19%)
Dec 09, 2022 380.33 381.02 380.25 380.75 990,056 +0.00(+0.00%)
Dec 08, 2022 381.80 381.80 380.25 380.75 1,509,392 +2.96(+0.78%)
Dec 07, 2022 377.41 378.09 377.25 377.79 974,143 -0.16(-0.04%)
Dec 06, 2022 378.00 378.19 376.97 377.95 672,274 -0.27(-0.07%)
Dec 05, 2022 377.21 378.57 376.84 378.22 886,171 +1.02(+0.27%)
Dec 02, 2022 376.80 378.00 376.55 377.20 704,751 -0.24(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.