Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1848 -0.0200 (-9.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1397 0 -0.01(-3.92%)
Feb 27, 2023 0.1454 0.1454 0.1454 0.1454 2,000 +0.00(+0.00%)
Feb 24, 2023 0.1454 0.1454 0.1454 0.1454 150 +0.01(+6.83%)
Feb 23, 2023 0.1300 0.1450 0.1300 0.1361 25,775 -0.01(-6.33%)
Feb 22, 2023 0.1410 0.1453 0.1410 0.1453 96,500 +0.02(+11.77%)
Feb 21, 2023 0.1300 0.1300 0.1300 0.1300 410 -0.01(-7.80%)
Feb 13, 2023 0.1410 0 -0.00(-3.03%)
Feb 09, 2023 0.1454 0 +0.00(+0.00%)
Feb 07, 2023 0.1454 0 +0.00(+0.00%)
Feb 03, 2023 0.1454 0 +0.00(+0.00%)
Jan 23, 2023 0.1454 0 +0.00(+2.39%)
Jan 17, 2023 0.1420 0 -0.01(-6.64%)
Jan 09, 2023 0.1521 0 +0.01(+9.50%)
Jan 06, 2023 0.1389 0.1389 0.1389 0.1389 1,000 -0.03(-19.01%)
Jan 05, 2023 0.1597 0.1715 0.1597 0.1715 1,928 -0.02(-8.29%)
Jan 03, 2023 0.1870 0 +0.04(+26.01%)
Dec 28, 2022 0.1484 0 +0.01(+5.25%)
Dec 23, 2022 0.1410 0 -0.01(-4.60%)
Dec 22, 2022 0.1200 0.1478 0.1200 0.1478 20,000 +0.01(+9.00%)
Dec 20, 2022 0.1356 0 -0.02(-11.66%)
Dec 13, 2022 0.1535 0 +0.01(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.