Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 337.18 341.97 335.67 338.10 2,065,499 -0.31(-0.09%)
Feb 27, 2023 344.19 344.42 337.32 338.41 1,396,601 -1.85(-0.54%)
Feb 24, 2023 343.42 343.42 337.30 340.26 1,081,562 -4.71(-1.36%)
Feb 23, 2023 345.91 347.49 341.46 344.97 1,257,214 +2.80(+0.82%)
Feb 22, 2023 347.11 348.22 340.46 342.17 1,694,259 -4.54(-1.31%)
Feb 21, 2023 352.20 352.90 346.34 346.70 1,220,713 -9.92(-2.78%)
Feb 17, 2023 350.20 356.81 349.62 356.63 1,221,601 +2.98(+0.84%)
Feb 16, 2023 355.65 358.40 353.61 353.65 978,967 -9.64(-2.65%)
Feb 15, 2023 356.07 363.41 355.97 363.29 1,023,488 +2.68(+0.74%)
Feb 14, 2023 366.14 366.52 359.08 360.61 1,434,786 -5.67(-1.55%)
Feb 13, 2023 360.50 367.12 359.49 366.28 1,475,204 +6.66(+1.85%)
Feb 10, 2023 357.25 361.12 355.13 359.62 1,340,400 +0.21(+0.06%)
Feb 09, 2023 366.83 370.42 358.73 359.41 1,500,814 -2.17(-0.60%)
Feb 08, 2023 363.88 367.23 360.41 361.59 1,165,436 -5.20(-1.42%)
Feb 07, 2023 360.92 367.76 357.94 366.79 869,399 +2.42(+0.66%)
Feb 06, 2023 363.04 365.69 362.04 364.37 1,040,511 -4.20(-1.14%)
Feb 03, 2023 369.22 372.28 366.19 368.57 1,572,791 -10.13(-2.68%)
Feb 02, 2023 377.06 383.89 377.06 378.70 1,281,442 +5.91(+1.59%)
Feb 01, 2023 368.27 375.71 365.06 372.79 1,482,545 +2.21(+0.60%)
Jan 31, 2023 364.96 370.78 362.25 370.57 1,681,756 +8.70(+2.40%)
Jan 30, 2023 365.32 369.45 361.34 361.88 1,216,620 -7.17(-1.94%)
Jan 27, 2023 360.05 370.85 358.52 369.04 1,527,529 +5.94(+1.64%)
Jan 26, 2023 365.52 365.59 360.27 363.10 1,544,512 +0.99(+0.27%)
Jan 25, 2023 358.94 364.34 356.18 362.11 1,061,000 -1.32(-0.36%)
Jan 24, 2023 368.69 368.69 360.05 363.44 927,850 -3.00(-0.82%)
Jan 23, 2023 363.80 369.92 361.34 366.44 1,206,070 +2.68(+0.74%)
Jan 20, 2023 357.03 364.09 357.03 363.76 3,113,699 +6.84(+1.92%)
Jan 19, 2023 356.03 359.55 352.38 356.92 1,164,419 -2.94(-0.82%)
Jan 18, 2023 363.44 370.00 359.59 359.86 1,781,241 -3.27(-0.90%)
Jan 17, 2023 362.14 364.97 360.89 363.13 1,252,058 +1.02(+0.28%)
Jan 13, 2023 359.71 362.45 358.70 362.11 1,464,150 -1.37(-0.38%)
Jan 12, 2023 361.74 364.35 356.19 363.49 1,200,774 +3.68(+1.02%)
Jan 11, 2023 352.02 361.01 351.16 359.81 1,615,964 +9.55(+2.73%)
Jan 10, 2023 345.09 351.26 343.95 350.26 938,645 +4.00(+1.16%)
Jan 09, 2023 347.08 352.32 345.97 346.26 1,719,831 +2.47(+0.72%)
Jan 06, 2023 335.50 345.23 332.00 343.79 1,801,985 +11.62(+3.50%)
Jan 05, 2023 334.18 336.33 330.82 332.17 1,161,549 -5.47(-1.62%)
Jan 04, 2023 336.47 340.92 333.89 337.64 1,410,269 +6.37(+1.92%)
Jan 03, 2023 338.06 339.82 328.27 331.27 1,227,277 +0.23(+0.07%)
Dec 30, 2022 331.79 333.74 327.99 331.04 1,117,172 -4.81(-1.43%)
Dec 29, 2022 328.15 336.26 327.69 335.85 979,560 +10.09(+3.10%)
Dec 28, 2022 327.58 331.12 325.59 325.76 850,006 -1.70(-0.52%)
Dec 27, 2022 328.42 329.79 325.93 327.46 773,950 -1.60(-0.49%)
Dec 23, 2022 325.94 329.08 324.61 329.06 748,790 +0.82(+0.25%)
Dec 22, 2022 330.63 331.01 324.57 328.24 1,472,410 -5.28(-1.58%)
Dec 21, 2022 331.17 334.07 330.25 333.52 1,243,450 +5.28(+1.61%)
Dec 20, 2022 328.32 330.74 326.90 328.24 1,303,409 -3.51(-1.06%)
Dec 19, 2022 334.85 335.43 330.94 331.75 1,493,937 -3.89(-1.16%)
Dec 16, 2022 336.02 337.70 333.79 335.64 4,564,841 -4.92(-1.45%)
Dec 15, 2022 344.39 346.22 338.72 340.57 2,031,453 -9.15(-2.62%)
Dec 14, 2022 353.33 357.15 346.01 349.72 1,731,584 -3.81(-1.08%)
Dec 13, 2022 358.16 362.17 350.46 353.52 1,985,409 +10.38(+3.02%)
Dec 12, 2022 342.57 344.37 340.88 343.15 1,835,361 +0.44(+0.13%)
Dec 09, 2022 347.25 348.92 342.38 342.71 1,520,517 -5.99(-1.72%)
Dec 08, 2022 346.82 353.05 346.82 348.70 1,174,099 +1.27(+0.37%)
Dec 07, 2022 347.50 350.40 344.96 347.43 1,780,788 -0.17(-0.05%)
Dec 06, 2022 346.93 348.64 344.41 347.59 1,556,539 +1.36(+0.39%)
Dec 05, 2022 350.59 353.02 344.38 346.23 2,169,296 -9.38(-2.64%)
Dec 02, 2022 352.26 357.83 351.68 355.61 2,050,327 -2.75(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.