Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.710 1.800 1.710 1.790 12,183 +0.05(+2.87%)
Feb 27, 2023 1.866 1.866 1.660 1.740 12,620 +0.11(+6.75%)
Feb 24, 2023 1.735 1.735 1.605 1.630 38,695 -0.10(-5.78%)
Feb 23, 2023 1.825 1.825 1.690 1.730 13,572 +0.01(+0.58%)
Feb 22, 2023 1.710 1.800 1.670 1.720 24,051 -0.02(-1.15%)
Feb 21, 2023 1.890 1.911 1.650 1.740 61,672 -0.22(-11.22%)
Feb 17, 2023 2.060 2.060 1.940 1.960 40,233 +0.00(+0.00%)
Feb 16, 2023 1.760 2.090 1.760 1.960 169,962 +0.13(+7.10%)
Feb 15, 2023 1.830 1.830 1.770 1.830 11,735 +0.01(+0.55%)
Feb 14, 2023 1.750 1.855 1.750 1.820 18,164 +0.02(+1.11%)
Feb 13, 2023 1.820 1.850 1.780 1.800 18,937 -0.03(-1.64%)
Feb 10, 2023 1.700 1.830 1.700 1.830 39,166 +0.06(+3.39%)
Feb 09, 2023 1.820 1.840 1.770 1.770 29,131 -0.07(-3.80%)
Feb 08, 2023 2.030 2.030 1.800 1.840 23,680 -0.13(-6.60%)
Feb 07, 2023 2.110 2.110 1.960 1.970 18,137 -0.09(-4.37%)
Feb 06, 2023 2.050 2.060 1.990 2.060 21,416 +0.03(+1.48%)
Feb 03, 2023 1.920 2.030 1.870 2.030 81,079 +0.16(+8.56%)
Feb 02, 2023 1.900 1.910 1.780 1.870 144,493 +0.15(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.