Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.250 6.605 6.045 6.450 35,360 +0.10(+1.61%)
Feb 25, 2022 6.950 6.400 6.170 6.348 66,330 +0.38(+6.28%)
Feb 24, 2022 5.628 5.978 5.253 5.973 72,558 +0.21(+3.69%)
Feb 23, 2022 5.800 6.250 5.675 5.760 33,194 -0.20(-3.27%)
Feb 22, 2022 6.250 6.330 5.872 5.955 43,958 +0.05(+0.85%)
Feb 18, 2022 5.905 0 -0.17(-2.84%)
Feb 17, 2022 6.450 6.497 5.820 6.077 49,446 -0.35(-5.45%)
Feb 16, 2022 6.500 6.675 6.138 6.428 29,123 -0.25(-3.71%)
Feb 15, 2022 6.500 6.680 6.308 6.675 29,298 +0.56(+9.11%)
Feb 14, 2022 6.500 6.497 6.005 6.117 28,268 -0.04(-0.57%)
Feb 11, 2022 6.925 6.925 6.128 6.152 60,599 -0.51(-7.62%)
Feb 10, 2022 6.575 7.000 6.378 6.660 78,771 +0.01(+0.19%)
Feb 09, 2022 6.710 6.820 6.305 6.647 54,950 +0.35(+5.52%)
Feb 08, 2022 6.565 6.170 6.300 55,166 -0.27(-4.04%)
Feb 07, 2022 6.435 6.750 6.282 6.565 37,433 +0.20(+3.10%)
Feb 04, 2022 6.000 6.463 6.000 6.367 47,501 +0.24(+3.96%)
Feb 03, 2022 6.250 6.005 6.125 69,517 -0.26(-4.11%)
Feb 02, 2022 7.487 7.500 6.312 6.388 148,092 -0.61(-8.75%)
Feb 01, 2022 6.500 7.100 6.428 7.000 133,619 +0.62(+9.72%)
Jan 31, 2022 6.250 6.380 112,384 +0.53(+9.01%)
Jan 28, 2022 5.683 5.888 5.487 5.853 90,846 +0.27(+4.79%)
Jan 27, 2022 6.500 6.455 5.497 5.585 87,465 -0.41(-6.88%)
Jan 26, 2022 6.750 6.718 5.830 5.997 111,463 -0.11(-1.80%)
Jan 25, 2022 5.625 6.418 5.622 6.107 136,301 +0.43(+7.57%)
Jan 24, 2022 5.750 5.750 5.145 5.678 149,815 -0.08(-1.30%)
Jan 21, 2022 6.375 6.452 5.725 5.753 133,611 -0.53(-8.44%)
Jan 20, 2022 6.500 6.697 6.255 6.282 116,589 -0.13(-2.07%)
Jan 19, 2022 6.450 6.730 6.270 6.415 97,510 -0.09(-1.35%)
Jan 18, 2022 6.500 6.750 6.400 6.503 117,548 -0.32(-4.73%)
Jan 14, 2022 6.825 0 +0.06(+0.92%)
Jan 13, 2022 7.500 7.500 6.765 6.763 172,649 -0.52(-7.20%)
Jan 12, 2022 7.997 8.000 7.250 7.287 153,835 -0.40(-5.14%)
Jan 11, 2022 7.535 8.000 7.500 7.683 88,693 +0.15(+1.99%)
Jan 10, 2022 7.770 8.200 7.375 7.532 79,109 -0.24(-3.06%)
Jan 07, 2022 7.947 8.245 7.625 7.770 103,669 -0.11(-1.36%)
Jan 06, 2022 8.113 8.495 7.545 7.878 78,537 -0.13(-1.62%)
Jan 05, 2022 8.750 8.963 8.000 8.008 94,351 -0.70(-8.04%)
Jan 04, 2022 9.250 9.625 8.250 8.707 105,995 -0.54(-5.86%)
Jan 03, 2022 8.750 9.398 8.500 9.250 248,327 +0.82(+9.79%)
Dec 31, 2021 7.973 8.845 7.973 8.425 153,411 +0.44(+5.51%)
Dec 30, 2021 7.500 8.225 7.487 7.985 264,845 +0.82(+11.41%)
Dec 29, 2021 7.430 7.572 7.150 7.168 164,320 -0.41(-5.38%)
Dec 28, 2021 8.002 8.250 7.375 7.575 161,370 -0.42(-5.28%)
Dec 27, 2021 9.110 9.350 7.875 7.997 243,358 -1.04(-11.48%)
Dec 23, 2021 8.475 9.250 8.375 9.035 204,372 +0.90(+11.03%)
Dec 22, 2021 8.000 8.350 7.835 8.137 179,756 -0.10(-1.15%)
Dec 21, 2021 7.725 8.387 7.450 8.232 356,419 +0.50(+6.43%)
Dec 20, 2021 7.500 7.750 7.125 7.735 659,956 +0.41(+5.60%)
Dec 17, 2021 7.175 7.760 6.750 7.325 2,119,049 -4.88(-39.97%)
Dec 16, 2021 13.04 13.75 12.00 12.20 158,641 -0.83(-6.39%)
Dec 15, 2021 13.00 13.71 12.04 13.04 51,193 +0.09(+0.66%)
Dec 14, 2021 13.30 13.75 12.75 12.95 58,956 -1.74(-11.86%)
Dec 13, 2021 15.25 15.26 14.29 14.69 18,198 -0.71(-4.59%)
Dec 10, 2021 15.60 15.87 15.06 15.40 11,551 -0.19(-1.20%)
Dec 09, 2021 16.18 17.00 15.50 15.59 24,647 -0.66(-4.08%)
Dec 08, 2021 16.00 16.55 15.50 16.25 22,364 +0.39(+2.49%)
Dec 07, 2021 14.86 16.20 14.75 15.86 36,130 +1.11(+7.49%)
Dec 06, 2021 14.75 14.82 13.88 14.75 30,700 +0.38(+2.61%)
Dec 03, 2021 15.25 15.36 14.00 14.38 36,963 -0.84(-5.51%)
Dec 02, 2021 15.75 16.23 15.05 15.21 39,896 +0.21(+1.38%)
Dec 01, 2021 17.14 17.50 15.00 15.01 45,588 -2.22(-12.89%)
Nov 30, 2021 16.60 17.23 16.15 17.23 43,432 +1.10(+6.82%)
Nov 29, 2021 20.50 20.73 16.07 16.12 122,749 -2.12(-11.64%)
Nov 26, 2021 18.75 19.00 17.65 18.25 28,942 -0.68(-3.57%)
Nov 24, 2021 18.38 19.27 18.25 18.93 9,328 +0.28(+1.47%)
Nov 23, 2021 19.25 20.62 18.59 18.65 42,628 -0.78(-4.03%)
Nov 22, 2021 19.01 20.00 18.50 19.43 36,417 +0.91(+4.90%)
Nov 19, 2021 19.00 19.50 18.25 18.52 35,554 -0.65(-3.39%)
Nov 18, 2021 21.50 19.27 18.75 19.18 73,171 -2.07(-9.76%)
Nov 17, 2021 21.50 21.75 20.75 21.25 25,166 -0.53(-2.42%)
Nov 16, 2021 22.75 22.78 21.49 21.78 18,789 -0.99(-4.34%)
Nov 15, 2021 23.00 23.55 22.51 22.77 24,989 -0.11(-0.48%)
Nov 12, 2021 23.59 23.94 22.50 22.88 19,493 -0.52(-2.20%)
Nov 11, 2021 23.00 24.93 23.00 23.39 31,732 -0.04(-0.19%)
Nov 10, 2021 23.25 23.43 22,726 -0.80(-3.29%)
Nov 09, 2021 24.24 26.50 23.00 24.23 63,607 +0.01(+0.02%)
Nov 08, 2021 22.44 24.50 21.98 24.23 71,812 +1.79(+7.98%)
Nov 05, 2021 22.59 22.68 22.00 22.44 28,976 +0.05(+0.22%)
Nov 04, 2021 23.00 23.01 22.15 22.39 21,989 -0.39(-1.73%)
Nov 03, 2021 22.00 23.43 22.00 22.78 26,863 +0.03(+0.14%)
Nov 02, 2021 22.97 23.25 22.20 22.75 32,521 +0.34(+1.54%)
Nov 01, 2021 20.75 23.25 20.81 22.41 45,365 +2.10(+10.33%)
Oct 29, 2021 20.25 20.93 20.00 20.31 23,128 +0.05(+0.27%)
Oct 28, 2021 21.25 21.28 19.77 20.25 61,228 -1.00(-4.69%)
Oct 27, 2021 22.00 22.02 21.05 21.25 17,069 -0.70(-3.19%)
Oct 26, 2021 22.00 21.95 19,630 +0.95(+4.51%)
Oct 25, 2021 21.25 22.00 21.00 21.00 27,057 -0.50(-2.31%)
Oct 22, 2021 22.50 22.50 21.50 21.50 26,574 -1.10(-4.86%)
Oct 21, 2021 22.00 23.00 21.98 22.60 24,483 +0.10(+0.46%)
Oct 20, 2021 22.00 23.00 22.12 22.50 14,005 +0.03(+0.11%)
Oct 19, 2021 22.25 22.73 22.25 22.47 15,628 +0.20(+0.88%)
Oct 18, 2021 23.10 23.20 22.00 22.27 39,600 -0.48(-2.09%)
Oct 15, 2021 22.00 23.38 22.00 22.75 26,758 +0.48(+2.18%)
Oct 14, 2021 22.00 22.68 22.00 22.27 19,577 +0.26(+1.17%)
Oct 13, 2021 22.25 23.00 22.00 22.01 33,317 -0.43(-1.91%)
Oct 12, 2021 22.83 23.38 22.37 22.43 17,678 -0.56(-2.44%)
Oct 11, 2021 24.06 24.06 22.00 23.00 49,039 -0.66(-2.78%)
Oct 08, 2021 24.20 24.50 23.50 23.65 13,324 -0.11(-0.46%)
Oct 07, 2021 23.71 25.00 23.71 23.76 22,592 -0.18(-0.75%)
Oct 06, 2021 23.26 25.75 22.50 23.94 54,351 +0.19(+0.79%)
Oct 05, 2021 26.25 26.75 20.94 23.75 154,794 -2.50(-9.50%)
Oct 04, 2021 27.25 27.75 26.25 26.25 20,473 -1.25(-4.55%)
Oct 01, 2021 28.50 28.50 27.00 27.50 16,333 -0.50(-1.79%)
Sep 30, 2021 27.25 28.38 27.00 28.00 15,928 +0.50(+1.82%)
Sep 29, 2021 28.75 29.25 27.25 27.50 30,902 -1.00(-3.51%)
Sep 28, 2021 29.25 29.50 28.50 28.50 14,788 -1.00(-3.39%)
Sep 27, 2021 29.25 29.88 28.25 29.50 30,205 +0.00(+0.00%)
Sep 24, 2021 30.00 30.50 29.25 29.50 17,293 -1.00(-3.28%)
Sep 23, 2021 30.00 30.50 30.00 30.50 7,602 +0.75(+2.52%)
Sep 22, 2021 29.75 31.00 29.25 29.75 21,571 -0.50(-1.65%)
Sep 21, 2021 30.75 30.75 29.50 30.25 12,352 +0.00(+0.00%)
Sep 20, 2021 30.00 30.50 29.32 30.25 15,109 +0.25(+0.83%)
Sep 17, 2021 31.00 31.75 29.25 30.00 34,626 -1.00(-3.23%)
Sep 16, 2021 31.00 31.75 30.25 31.00 14,861 +0.00(+0.00%)
Sep 15, 2021 30.75 31.75 30.50 31.00 13,431 +0.50(+1.64%)
Sep 14, 2021 32.50 32.50 30.50 30.50 21,092 -1.50(-4.69%)
Sep 13, 2021 32.50 32.75 31.25 32.00 20,647 -0.25(-0.78%)
Sep 10, 2021 32.75 33.00 31.75 32.25 8,732 -0.25(-0.77%)
Sep 09, 2021 31.25 33.25 31.00 32.50 17,696 +1.25(+4.00%)
Sep 08, 2021 32.75 32.75 29.75 31.25 33,454 -1.00(-3.10%)
Sep 07, 2021 33.25 34.00 32.25 32.25 26,445 -1.50(-4.44%)
Sep 03, 2021 34.00 34.00 32.50 33.75 9,013 +0.00(+0.00%)
Sep 02, 2021 32.00 34.00 31.75 33.75 25,544 +1.50(+4.65%)
Sep 01, 2021 32.25 33.12 32.00 32.25 17,986 -0.75(-2.27%)
Aug 31, 2021 32.50 33.25 32.25 33.00 17,760 +1.00(+3.12%)
Aug 30, 2021 32.25 33.00 31.88 32.00 14,519 -0.75(-2.29%)
Aug 27, 2021 32.75 33.12 31.75 32.75 19,579 +0.50(+1.55%)
Aug 26, 2021 31.50 32.86 31.50 32.25 13,545 +0.75(+2.38%)
Aug 25, 2021 32.75 33.25 31.50 31.50 21,248 -1.25(-3.82%)
Aug 24, 2021 31.75 33.00 31.25 32.75 18,115 +0.75(+2.34%)
Aug 23, 2021 29.50 32.00 29.50 32.00 22,650 +2.75(+9.40%)
Aug 20, 2021 29.75 30.00 29.25 29.25 14,473 +0.25(+0.86%)
Aug 19, 2021 30.00 30.50 28.88 29.00 12,579 -1.75(-5.69%)
Aug 18, 2021 28.75 31.25 28.50 30.75 19,985 +1.50(+5.13%)
Aug 17, 2021 28.75 29.25 27.75 29.25 46,428 +0.50(+1.74%)
Aug 16, 2021 31.25 31.14 28.50 28.75 31,288 -2.00(-6.50%)
Aug 13, 2021 31.25 31.25 30.50 30.75 16,077 -0.50(-1.60%)
Aug 12, 2021 31.00 31.50 30.75 31.25 11,949 +0.25(+0.81%)
Aug 11, 2021 31.50 31.88 30.50 31.00 19,488 -0.50(-1.59%)
Aug 10, 2021 31.75 32.50 31.38 31.50 13,395 -0.50(-1.56%)
Aug 09, 2021 31.75 33.25 31.08 32.00 26,493 -0.25(-0.78%)
Aug 06, 2021 32.50 32.70 30.62 32.25 25,290 +0.25(+0.78%)
Aug 05, 2021 30.75 32.38 30.11 32.00 21,527 +1.75(+5.79%)
Aug 04, 2021 31.00 31.25 30.00 30.25 20,787 -0.50(-1.63%)
Aug 03, 2021 31.75 32.00 30.75 30.75 25,048 -1.50(-4.65%)
Aug 02, 2021 29.50 32.50 28.75 32.25 48,734 +1.75(+5.74%)
Jul 30, 2021 30.75 30.82 29.75 30.50 37,649 -0.50(-1.61%)
Jul 29, 2021 32.23 32.23 30.25 31.00 59,268 -1.00(-3.12%)
Jul 28, 2021 32.00 33.50 30.75 32.00 77,810 +0.75(+2.40%)
Jul 27, 2021 32.25 32.50 30.50 31.25 62,960 -1.75(-5.30%)
Jul 26, 2021 34.89 38.50 30.25 33.00 400,736 +0.25(+0.76%)
Jul 23, 2021 33.75 33.75 32.00 32.75 30,274 -0.25(-0.76%)
Jul 22, 2021 34.00 34.00 31.75 33.00 19,834 -0.75(-2.22%)
Jul 21, 2021 32.25 35.00 31.75 33.75 31,569 +2.25(+7.14%)
Jul 20, 2021 31.25 32.25 30.75 31.50 36,298 +0.75(+2.44%)
Jul 19, 2021 31.75 32.25 29.25 30.75 84,915 -1.25(-3.91%)
Jul 16, 2021 33.25 33.75 31.75 32.00 33,549 -1.75(-5.19%)
Jul 15, 2021 35.25 35.25 33.00 33.75 16,604 +0.00(+0.00%)
Jul 14, 2021 34.00 34.75 33.12 33.75 20,198 -0.75(-2.17%)
Jul 13, 2021 36.25 36.25 33.75 34.50 43,690 -1.00(-2.82%)
Jul 12, 2021 38.25 38.25 35.25 35.50 25,857 -3.00(-7.79%)
Jul 09, 2021 36.75 38.50 35.75 38.50 22,885 +1.75(+4.76%)
Jul 08, 2021 35.50 37.25 34.57 36.75 22,086 +0.25(+0.68%)
Jul 07, 2021 36.50 37.25 35.00 36.50 72,483 -1.00(-2.67%)
Jul 06, 2021 38.50 38.88 36.38 37.50 52,748 -1.25(-3.23%)
Jul 02, 2021 40.00 40.00 38.25 38.75 26,728 +0.00(+0.00%)
Jul 01, 2021 39.50 39.75 38.25 38.75 32,825 -0.25(-0.64%)
Jun 30, 2021 40.75 40.75 38.75 39.00 37,814 -2.00(-4.88%)
Jun 29, 2021 42.25 42.50 40.75 41.00 44,355 -1.25(-2.96%)
Jun 28, 2021 43.25 43.50 41.75 42.25 41,861 +0.00(+0.00%)
Jun 25, 2021 42.25 43.75 41.50 42.25 405,002 +0.00(+0.00%)
Jun 24, 2021 40.50 42.25 39.75 42.25 57,655 +1.75(+4.32%)
Jun 23, 2021 41.00 43.00 39.75 40.50 64,755 -0.75(-1.82%)
Jun 22, 2021 41.25 41.50 40.00 41.25 35,368 -0.75(-1.79%)
Jun 21, 2021 42.25 42.75 40.50 42.00 46,146 -0.50(-1.18%)
Jun 18, 2021 42.75 43.00 40.25 42.50 55,785 -0.25(-0.58%)
Jun 17, 2021 42.50 44.25 42.00 42.75 30,933 -0.50(-1.16%)
Jun 16, 2021 42.00 43.75 41.75 43.25 33,573 +1.25(+2.98%)
Jun 15, 2021 45.00 45.32 42.00 42.00 45,702 -3.00(-6.67%)
Jun 14, 2021 45.50 45.91 45.00 45.00 26,904 -0.50(-1.10%)
Jun 11, 2021 46.50 47.25 44.75 45.50 33,291 -0.75(-1.62%)
Jun 10, 2021 42.75 46.75 42.75 46.25 60,253 +3.00(+6.94%)
Jun 09, 2021 44.75 45.25 43.00 43.25 46,348 -1.50(-3.35%)
Jun 08, 2021 44.75 44.95 43.25 44.75 38,935 +1.25(+2.87%)
Jun 07, 2021 43.00 45.25 41.88 43.50 83,391 +1.25(+2.96%)
Jun 04, 2021 46.00 46.00 41.75 42.25 66,089 -3.25(-7.14%)
Jun 03, 2021 45.50 48.00 43.50 45.50 93,444 +1.50(+3.41%)
Jun 02, 2021 43.00 44.25 42.56 44.00 67,869 +1.25(+2.92%)
Jun 01, 2021 41.75 43.50 41.00 42.75 36,706 +1.50(+3.64%)
May 28, 2021 41.75 43.50 40.75 41.25 42,919 +0.00(+0.00%)
May 27, 2021 42.25 42.25 40.25 41.25 46,318 +0.00(+0.00%)
May 26, 2021 37.75 42.25 37.25 41.25 120,327 +4.00(+10.74%)
May 25, 2021 38.50 38.75 37.00 37.25 33,405 -1.50(-3.87%)
May 24, 2021 39.25 40.47 38.25 38.75 29,939 -1.75(-4.32%)
May 21, 2021 40.00 41.00 38.75 40.50 34,417 +1.25(+3.18%)
May 20, 2021 37.50 39.79 37.40 39.25 51,036 +0.75(+1.95%)
May 19, 2021 37.25 39.75 36.25 38.50 59,718 -0.50(-1.28%)
May 18, 2021 33.75 40.25 33.75 39.00 80,044 +5.00(+14.71%)
May 17, 2021 34.75 36.25 33.75 34.00 35,002 -0.50(-1.45%)
May 14, 2021 32.50 36.25 32.38 34.50 57,861 +2.25(+6.98%)
May 13, 2021 35.50 36.09 31.75 32.25 70,977 -3.00(-8.51%)
May 12, 2021 33.00 36.25 32.25 35.25 75,700 +2.50(+7.63%)
May 11, 2021 31.75 35.50 31.50 32.75 108,695 -1.00(-2.96%)
May 10, 2021 38.50 38.50 33.12 33.75 88,546 -4.75(-12.34%)
May 07, 2021 37.50 40.00 37.50 38.50 31,204 +0.50(+1.32%)
May 06, 2021 40.25 40.50 37.00 38.00 80,835 -3.25(-7.88%)
May 05, 2021 43.75 44.25 41.00 41.25 72,216 -1.50(-3.51%)
May 04, 2021 50.75 51.00 42.50 42.75 188,080 -8.00(-15.76%)
May 03, 2021 46.50 51.00 45.50 50.75 257,150 +6.50(+14.69%)
Apr 30, 2021 41.00 45.00 40.25 44.25 80,816 +2.25(+5.36%)
Apr 29, 2021 42.50 43.25 40.50 42.00 34,707 +0.00(+0.00%)
Apr 28, 2021 42.50 43.00 41.00 42.00 37,078 +0.00(+0.00%)
Apr 27, 2021 43.50 44.75 41.75 42.00 46,177 -0.75(-1.75%)
Apr 26, 2021 40.00 44.00 40.00 42.75 61,694 +2.25(+5.56%)
Apr 23, 2021 44.25 44.75 40.23 40.50 73,980 -1.50(-3.57%)
Apr 22, 2021 38.75 43.50 38.00 42.00 88,981 +4.00(+10.53%)
Apr 21, 2021 37.50 39.75 36.00 38.00 48,042 +1.50(+4.11%)
Apr 20, 2021 34.25 37.00 34.00 36.50 38,796 +1.25(+3.55%)
Apr 19, 2021 36.50 37.25 34.00 35.25 47,495 -2.00(-5.37%)
Apr 16, 2021 37.50 37.88 35.75 37.25 63,176 -0.25(-0.67%)
Apr 15, 2021 40.00 41.00 37.50 37.50 50,018 -2.50(-6.25%)
Apr 14, 2021 38.25 41.25 37.75 40.00 67,469 +1.50(+3.90%)
Apr 13, 2021 38.25 39.25 38.00 38.50 42,872 -0.25(-0.65%)
Apr 12, 2021 40.25 41.00 38.25 38.75 44,177 -2.25(-5.49%)
Apr 09, 2021 41.25 41.75 40.12 41.00 49,300 -0.75(-1.80%)
Apr 08, 2021 41.00 42.75 39.75 41.75 47,514 +1.25(+3.09%)
Apr 07, 2021 42.50 43.25 40.50 40.50 53,700 -2.00(-4.71%)
Apr 06, 2021 45.50 45.75 42.50 42.50 54,780 -3.75(-8.11%)
Apr 05, 2021 46.25 46.75 44.00 46.25 45,484 -0.25(-0.54%)
Apr 01, 2021 48.00 50.00 44.75 46.50 74,464 -0.50(-1.06%)
Mar 31, 2021 45.75 48.75 45.00 47.00 47,659 +1.00(+2.17%)
Mar 30, 2021 45.00 47.00 43.00 46.00 42,601 +1.25(+2.79%)
Mar 29, 2021 45.00 48.50 44.50 44.75 76,410 -0.25(-0.56%)
Mar 26, 2021 47.00 47.00 43.50 45.00 72,308 -2.00(-4.26%)
Mar 25, 2021 44.25 48.25 43.50 47.00 79,213 +2.50(+5.62%)
Mar 24, 2021 48.75 50.00 44.25 44.50 102,982 -3.00(-6.32%)
Mar 23, 2021 50.75 51.50 47.00 47.50 73,773 -3.50(-6.86%)
Mar 22, 2021 54.25 55.00 50.75 51.00 61,589 -3.50(-6.42%)
Mar 19, 2021 54.50 56.25 52.75 54.50 85,460 +1.00(+1.87%)
Mar 18, 2021 56.75 57.25 53.00 53.50 51,963 -4.25(-7.36%)
Mar 17, 2021 55.75 59.50 55.00 57.75 62,578 -0.25(-0.43%)
Mar 16, 2021 58.00 59.50 55.75 58.00 83,773 +0.25(+0.43%)
Mar 15, 2021 59.50 60.25 56.25 57.75 70,851 -1.00(-1.70%)
Mar 12, 2021 57.00 59.50 55.75 58.75 75,008 +2.25(+3.98%)
Mar 11, 2021 55.50 57.75 55.25 56.50 73,583 +1.50(+2.73%)
Mar 10, 2021 55.00 56.75 53.25 55.00 65,490 +0.50(+0.92%)
Mar 09, 2021 53.25 56.00 52.00 54.50 104,934 +2.00(+3.81%)
Mar 08, 2021 51.00 53.50 49.75 52.50 83,084 +2.25(+4.48%)
Mar 05, 2021 52.50 53.50 42.38 50.25 156,712 -1.75(-3.37%)
Mar 04, 2021 54.75 56.75 48.00 52.00 184,150 -2.75(-5.02%)
Mar 03, 2021 59.50 60.00 54.00 54.75 145,041 -4.25(-7.20%)
Mar 02, 2021 59.00 62.50 58.00 59.00 108,369 +0.50(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.