Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.45 10.83 10.28 10.40 36,621 -0.09(-0.86%)
Feb 25, 2022 9.950 10.58 9.880 10.49 124,164 +0.75(+7.70%)
Feb 24, 2022 9.260 9.803 9.251 9.740 89,604 +0.22(+2.31%)
Feb 23, 2022 9.970 10.14 9.420 9.520 109,355 -0.32(-3.25%)
Feb 22, 2022 9.720 9.970 9.650 9.840 99,823 -0.04(-0.40%)
Feb 18, 2022 9.880 0 +0.05(+0.51%)
Feb 17, 2022 9.450 10.02 9.361 9.830 127,810 +0.19(+1.97%)
Feb 16, 2022 8.960 9.645 8.960 9.640 136,481 +0.65(+7.23%)
Feb 15, 2022 8.600 9.460 8.600 8.990 111,262 +0.61(+7.28%)
Feb 14, 2022 8.400 8.650 8.140 8.380 39,404 -0.08(-0.95%)
Feb 11, 2022 9.000 9.220 8.420 8.460 60,768 -0.63(-6.93%)
Feb 10, 2022 9.150 9.460 9.000 9.090 38,441 -0.35(-3.71%)
Feb 09, 2022 8.930 9.680 8.740 9.440 138,535 +0.71(+8.13%)
Feb 08, 2022 8.390 8.837 8.390 8.730 11,114 +0.30(+3.56%)
Feb 07, 2022 8.450 8.730 8.370 8.430 22,715 -0.12(-1.40%)
Feb 04, 2022 8.360 8.630 8.150 8.550 22,861 +0.21(+2.52%)
Feb 03, 2022 8.460 8.489 8.340 26,654 -0.36(-4.14%)
Feb 02, 2022 9.090 9.125 8.505 8.700 31,295 -0.22(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.