Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achieve Life Sciences Inc (NQ: ACHV )

4.735 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.300 7.580 7.240 7.400 36,140 -0.10(-1.33%)
Feb 25, 2022 7.390 7.620 7.240 7.500 11,975 +0.15(+2.04%)
Feb 24, 2022 7.260 7.450 7.070 7.350 30,698 -0.11(-1.47%)
Feb 23, 2022 7.550 7.655 7.070 7.460 21,677 -0.13(-1.71%)
Feb 22, 2022 7.600 7.910 7.400 7.590 24,946 -0.08(-1.04%)
Feb 18, 2022 7.670 0 -0.08(-1.03%)
Feb 17, 2022 7.944 7.970 7.508 7.750 33,326 -0.11(-1.40%)
Feb 16, 2022 7.700 7.950 7.466 7.860 21,357 +0.20(+2.61%)
Feb 15, 2022 7.770 7.839 7.470 7.660 17,996 +0.16(+2.13%)
Feb 14, 2022 7.750 7.900 7.450 7.500 16,732 -0.29(-3.72%)
Feb 11, 2022 7.880 7.920 7.551 7.790 20,560 -0.03(-0.38%)
Feb 10, 2022 7.500 7.850 7.470 7.820 28,703 +0.23(+3.03%)
Feb 09, 2022 7.710 7.910 7.550 7.590 23,136 +0.05(+0.66%)
Feb 08, 2022 7.780 7.860 7.540 7.540 28,087 -0.12(-1.57%)
Feb 07, 2022 7.450 7.810 7.350 7.660 32,789 +0.09(+1.19%)
Feb 04, 2022 7.440 7.600 7.170 7.570 18,771 +0.33(+4.56%)
Feb 03, 2022 7.360 7.500 7.150 7.240 21,271 -0.20(-2.69%)
Feb 02, 2022 7.550 7.550 7.310 7.440 24,208 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.