Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.440	2.550	2.210	2.230	40,582	-0.15(-6.30%)
Feb 25, 2022	2.410	2.490	2.340	2.380	27,136	-0.03(-1.24%)
Feb 24, 2022	2.200	2.580	2.200	2.410	86,455	+0.15(+6.64%)
Feb 23, 2022	2.300	2.300	2.230	2.260	3,830	-0.04(-1.74%)
Feb 22, 2022	2.250	2.360	2.200	2.300	15,819	+0.02(+0.88%)
Feb 18, 2022				2.280	0	+0.06(+2.70%)
Feb 17, 2022	2.300	2.330	2.190	2.220	8,817	-0.07(-3.06%)
Feb 16, 2022	2.300	2.360	2.222	2.290	8,504	-0.05(-2.14%)
Feb 15, 2022	2.190	2.340	2.180	2.340	16,998	+0.15(+6.85%)
Feb 14, 2022	2.220	2.230	2.180	2.190	33,399	+0.01(+0.46%)
Feb 11, 2022	2.300	2.300	2.180	2.180	19,666	-0.08(-3.54%)
Feb 10, 2022	2.310	2.360	2.260	2.260	15,861	-0.06(-2.59%)
Feb 09, 2022	2.360	2.430	2.290	2.320	10,495	+0.04(+1.75%)
Feb 08, 2022	2.320	2.430	2.230	2.280	19,139	-0.05(-2.15%)
Feb 07, 2022	2.240	2.380	2.240	2.330	9,718	+0.09(+4.02%)
Feb 04, 2022	2.250	2.330	1.980	2.240	55,327	+0.02(+0.90%)
Feb 03, 2022	2.370			2.220	31,210	-0.11(-4.72%)
Feb 02, 2022	2.559	2.589	2.300	2.330	20,303	-0.18(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bellerophon Ther Com (NQ: BLPH )

Historical Prices