Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 309.49 312.68 304.62 307.81 106,893,712 +1.28(+0.42%)
Feb 25, 2021 314.91 317.50 304.97 306.53 111,683,248 -11.07(-3.49%)
Feb 24, 2021 312.32 317.91 309.59 317.60 59,202,772 +2.60(+0.82%)
Feb 23, 2021 310.61 316.69 304.73 315.00 99,029,656 -0.94(-0.30%)
Feb 22, 2021 319.92 321.19 315.74 315.94 48,015,292 -8.41(-2.59%)
Feb 19, 2021 327.13 327.26 323.32 324.35 39,962,856 -1.42(-0.44%)
Feb 18, 2021 323.58 327.14 321.74 325.77 32,732,016 -1.43(-0.44%)
Feb 17, 2021 325.77 328.90 323.52 327.20 32,028,602 -1.58(-0.48%)
Feb 16, 2021 330.44 331.38 327.60 328.78 27,443,070 -0.89(-0.27%)
Feb 12, 2021 326.99 329.84 325.93 329.67 20,765,220 +1.83(+0.56%)
Feb 11, 2021 327.59 328.25 325.43 327.84 22,368,090 +1.79(+0.55%)
Feb 10, 2021 328.24 328.70 322.86 326.05 28,502,676 -0.75(-0.23%)
Feb 09, 2021 325.92 328.06 325.91 326.79 17,859,420 -0.07(-0.02%)
Feb 08, 2021 326.39 327.01 324.73 326.86 20,804,596 +2.18(+0.67%)
Feb 05, 2021 324.55 325.70 322.89 324.68 23,199,368 +1.10(+0.34%)
Feb 04, 2021 321.21 323.67 319.88 323.59 22,708,986 +3.78(+1.18%)
Feb 03, 2021 323.17 323.55 319.75 319.80 25,165,438 -1.27(-0.40%)
Feb 02, 2021 318.92 322.24 318.75 321.08 34,454,232 +5.15(+1.63%)
Feb 01, 2021 311.70 317.02 309.65 315.92 36,254,580 +7.70(+2.50%)
Jan 29, 2021 313.14 314.26 306.46 308.22 56,395,372 -6.62(-2.10%)
Jan 28, 2021 314.21 319.84 313.58 314.85 43,402,672 +1.85(+0.59%)
Jan 27, 2021 319.69 319.70 310.96 312.99 55,917,452 -8.98(-2.79%)
Jan 26, 2021 322.22 323.12 320.63 321.97 25,802,410 +0.47(+0.15%)
Jan 25, 2021 322.28 323.66 314.93 321.50 39,805,108 +2.64(+0.83%)
Jan 22, 2021 318.74 319.88 318.17 318.86 22,053,786 -0.92(-0.29%)
Jan 21, 2021 318.60 320.54 317.21 319.78 25,638,494 +2.54(+0.80%)
Jan 20, 2021 313.69 318.20 310.13 317.25 30,990,798 +7.21(+2.33%)
Jan 19, 2021 307.92 310.54 306.81 310.03 24,950,432 +4.46(+1.46%)
Jan 15, 2021 307.80 308.77 304.32 305.58 35,840,896 -2.44(-0.79%)
Jan 14, 2021 310.12 311.13 307.54 308.02 23,797,252 -1.66(-0.53%)
Jan 13, 2021 307.86 310.48 307.25 309.67 23,258,764 +2.08(+0.68%)
Jan 12, 2021 308.12 309.22 304.93 307.60 29,766,892 -0.49(-0.16%)
Jan 11, 2021 309.61 310.80 307.43 308.08 33,421,080 -4.52(-1.45%)
Jan 08, 2021 310.95 312.95 308.73 312.60 34,654,084 +3.97(+1.29%)
Jan 07, 2021 304.03 309.48 304.00 308.63 30,842,322 +7.29(+2.42%)
Jan 06, 2021 300.81 305.60 299.81 301.34 53,740,276 -4.23(-1.39%)
Jan 05, 2021 302.08 305.85 302.08 305.58 29,673,254 +2.50(+0.82%)
Jan 04, 2021 308.76 308.94 299.03 303.08 46,095,216 -4.34(-1.41%)
Dec 31, 2020 307.42 307.42 307.42 18,473,114 +0.75(+0.25%)
Dec 30, 2020 307.83 308.15 306.04 306.66 18,473,114 +0.01(+0.00%)
Dec 29, 2020 307.72 308.34 305.74 306.65 26,340,952 +0.27(+0.09%)
Dec 28, 2020 305.96 306.86 304.11 306.38 22,877,712 +3.06(+1.01%)
Dec 24, 2020 302.25 303.77 302.18 303.32 17,130,072 +1.33(+0.44%)
Dec 23, 2020 303.57 303.93 301.83 301.99 21,554,876 -1.53(-0.50%)
Dec 22, 2020 303.61 304.45 300.67 303.52 26,727,534 +0.82(+0.27%)
Dec 21, 2020 300.29 303.23 297.48 302.69 37,787,688 -0.57(-0.19%)
Dec 18, 2020 304.83 305.14 300.87 303.26 42,096,220 -0.92(-0.30%)
Dec 17, 2020 303.82 304.42 302.61 304.18 24,202,118 +1.98(+0.65%)
Dec 16, 2020 300.95 303.00 299.90 302.21 25,831,152 +1.65(+0.55%)
Dec 15, 2020 299.65 300.55 297.44 300.55 26,285,688 +3.18(+1.07%)
Dec 14, 2020 296.44 299.34 296.37 297.37 29,392,234 +2.14(+0.73%)
Dec 11, 2020 294.21 295.36 291.93 295.23 27,360,248 -0.66(-0.22%)
Dec 10, 2020 292.65 297.02 291.56 295.89 28,057,688 +1.18(+0.40%)
Dec 09, 2020 301.32 301.60 293.63 294.70 49,841,008 -6.83(-2.26%)
Dec 08, 2020 300.04 301.83 298.26 301.53 18,645,448 +1.02(+0.34%)
Dec 07, 2020 299.01 300.88 298.82 300.51 21,181,942 +1.69(+0.57%)
Dec 04, 2020 297.66 298.97 296.97 298.82 19,765,336 +1.21(+0.41%)
Dec 03, 2020 297.40 299.17 296.88 297.61 23,226,996 +0.42(+0.14%)
Dec 02, 2020 295.59 297.53 293.76 297.19 24,029,852 +0.38(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.