Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.430 2.480 2.170 2.180 328,800 -0.20(-8.40%)
Feb 25, 2021 2.670 2.697 2.370 2.380 299,375 -0.25(-9.51%)
Feb 24, 2021 2.710 2.770 2.570 2.630 236,990 -0.06(-2.23%)
Feb 23, 2021 2.670 2.800 2.340 2.690 576,120 -0.25(-8.50%)
Feb 22, 2021 2.750 3.000 2.750 2.940 443,501 +0.21(+7.69%)
Feb 19, 2021 2.570 2.880 2.550 2.730 423,800 +0.13(+5.00%)
Feb 18, 2021 2.800 2.800 2.600 2.600 188,594 -0.21(-7.47%)
Feb 17, 2021 3.040 3.060 2.730 2.810 521,464 -0.18(-6.02%)
Feb 16, 2021 2.900 3.040 2.890 2.990 590,773 +0.16(+5.65%)
Feb 12, 2021 2.680 2.870 2.590 2.830 388,700 +0.19(+7.20%)
Feb 11, 2021 2.700 2.790 2.610 2.640 239,471 -0.08(-2.94%)
Feb 10, 2021 2.920 2.960 2.570 2.720 615,341 -0.12(-4.23%)
Feb 09, 2021 2.840 2.920 2.740 2.840 361,019 +0.05(+1.79%)
Feb 08, 2021 2.910 2.940 2.610 2.790 530,691 +0.13(+4.89%)
Feb 05, 2021 2.640 3.030 2.560 2.660 630,700 +0.07(+2.70%)
Feb 04, 2021 2.710 3.250 2.550 2.590 964,051 -0.32(-11.00%)
Feb 03, 2021 2.280 3.200 2.270 2.910 1,740,331 +0.63(+27.63%)
Feb 02, 2021 2.510 2.620 2.250 2.280 810,206 -0.47(-17.09%)
Feb 01, 2021 2.520 2.780 2.300 2.750 1,818,169 -0.10(-3.51%)
Jan 29, 2021 1.800 4.200 1.730 2.850 15,602,900 +1.19(+71.69%)
Jan 28, 2021 1.710 1.830 1.640 1.660 589,677 -0.01(-0.60%)
Jan 27, 2021 1.580 1.930 1.470 1.670 2,272,811 +0.04(+2.45%)
Jan 26, 2021 1.760 1.770 1.560 1.630 332,464 -0.07(-4.12%)
Jan 25, 2021 1.530 1.770 1.530 1.700 743,590 +0.17(+11.11%)
Jan 22, 2021 1.430 1.530 1.395 1.530 193,900 +0.10(+6.99%)
Jan 21, 2021 1.350 1.460 1.330 1.430 208,339 +0.05(+3.62%)
Jan 20, 2021 1.420 1.460 1.300 1.380 356,093 -0.03(-2.13%)
Jan 19, 2021 1.350 1.460 1.350 1.410 216,903 -0.05(-3.42%)
Jan 15, 2021 1.420 1.480 1.355 1.460 196,800 +0.00(+0.00%)
Jan 14, 2021 1.500 1.500 1.450 1.460 227,533 -0.01(-0.68%)
Jan 13, 2021 1.500 1.500 1.440 1.470 149,310 -0.02(-1.34%)
Jan 12, 2021 1.410 1.500 1.410 1.490 278,984 +0.04(+2.76%)
Jan 11, 2021 1.410 1.490 1.410 1.450 268,486 -0.05(-3.33%)
Jan 08, 2021 1.470 1.570 1.410 1.500 409,700 +0.06(+4.17%)
Jan 07, 2021 1.380 1.451 1.360 1.440 253,821 +0.08(+5.88%)
Jan 06, 2021 1.380 1.440 1.330 1.360 381,933 +0.01(+0.74%)
Jan 05, 2021 1.330 1.440 1.280 1.350 526,572 -0.05(-3.57%)
Jan 04, 2021 1.300 1.480 1.300 1.400 1,181,049 +0.14(+11.11%)
Dec 31, 2020 1.260 1.260 1.260 507,018 +0.18(+16.67%)
Dec 30, 2020 1.070 1.100 1.040 1.080 507,018 -0.01(-0.92%)
Dec 29, 2020 1.060 1.120 1.020 1.090 328,675 -0.03(-2.68%)
Dec 28, 2020 1.140 1.140 1.100 1.120 107,875 +0.01(+0.90%)
Dec 24, 2020 1.120 1.159 1.090 1.110 78,700 -0.01(-0.89%)
Dec 23, 2020 1.120 1.180 1.120 1.120 272,102 -0.02(-1.75%)
Dec 22, 2020 1.060 1.140 1.060 1.140 269,002 +0.08(+7.55%)
Dec 21, 2020 1.100 1.110 1.060 1.060 152,236 -0.03(-2.75%)
Dec 18, 2020 1.120 1.148 1.090 1.090 203,600 -0.03(-2.68%)
Dec 17, 2020 1.120 1.160 1.110 1.120 211,007 +0.00(+0.00%)
Dec 16, 2020 1.160 1.200 1.100 1.120 153,759 -0.03(-2.61%)
Dec 15, 2020 1.100 1.220 1.080 1.150 298,189 +0.05(+4.55%)
Dec 14, 2020 1.170 1.200 1.090 1.100 279,012 -0.06(-5.17%)
Dec 11, 2020 1.220 1.220 1.120 1.160 270,700 -0.06(-4.92%)
Dec 10, 2020 1.080 1.230 1.070 1.220 756,457 +0.11(+9.91%)
Dec 09, 2020 1.100 1.130 1.080 1.110 516,848 +0.02(+1.83%)
Dec 08, 2020 1.110 1.140 1.080 1.090 558,924 -0.06(-5.22%)
Dec 07, 2020 1.100 1.180 1.050 1.150 1,825,016 +0.02(+1.77%)
Dec 04, 2020 1.220 1.360 1.000 1.130 29,279,800 +0.25(+28.85%)
Dec 03, 2020 0.8200 0.8994 0.8100 0.8770 168,096 +0.03(+3.16%)
Dec 02, 2020 0.9115 0.9150 0.8179 0.8501 398,308 -0.06(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.