Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

82.11 USD +0.62 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 74.17 74.47 72.45 72.46 127,300 -1.55(-2.09%)
Feb 25, 2021 74.61 74.92 73.84 74.01 56,659 -0.74(-0.99%)
Feb 24, 2021 75.49 75.49 74.69 74.75 66,001 -0.71(-0.94%)
Feb 23, 2021 75.13 75.77 74.88 75.46 81,306 +0.56(+0.75%)
Feb 22, 2021 76.06 76.06 74.29 74.90 126,778 -1.43(-1.87%)
Feb 19, 2021 77.35 77.35 76.32 76.33 59,400 -1.04(-1.34%)
Feb 18, 2021 76.80 77.68 76.80 77.37 56,221 +0.43(+0.56%)
Feb 17, 2021 76.81 77.02 76.48 76.94 41,722 +0.06(+0.08%)
Feb 16, 2021 77.67 77.67 76.74 76.88 58,294 -0.69(-0.89%)
Feb 12, 2021 77.99 78.25 77.21 77.57 57,900 -0.56(-0.72%)
Feb 11, 2021 78.56 78.69 78.04 78.13 44,194 -0.45(-0.57%)
Feb 10, 2021 78.57 78.76 78.06 78.58 75,388 +0.34(+0.43%)
Feb 09, 2021 78.22 78.44 77.61 78.24 53,843 +0.20(+0.26%)
Feb 08, 2021 78.85 78.85 77.80 78.04 267,739 -0.59(-0.75%)
Feb 05, 2021 78.65 78.99 78.35 78.63 33,000 +0.44(+0.56%)
Feb 04, 2021 77.68 78.28 77.60 78.19 56,482 +0.54(+0.70%)
Feb 03, 2021 77.90 77.99 77.41 77.65 61,454 -0.20(-0.26%)
Feb 02, 2021 77.55 78.96 77.51 77.85 88,558 +0.62(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.