Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5400	0.5600	0.4750	0.5500	777,247	+0.02(+3.77%)
Feb 25, 2021	0.4800	0.5500	0.4700	0.5300	1,370,886	+0.04(+7.07%)
Feb 24, 2021	0.4400	0.4950	0.4400	0.4950	691,802	+0.06(+13.79%)
Feb 23, 2021	0.4400	0.4450	0.4000	0.4350	823,170	-0.01(-2.25%)
Feb 22, 2021	0.4950	0.4950	0.4400	0.4450	721,542	-0.04(-9.18%)
Feb 19, 2021	0.4800	0.5000	0.4800	0.4900	382,533	+0.01(+1.03%)
Feb 18, 2021	0.5500	0.5500	0.4800	0.4850	1,069,015	-0.06(-10.19%)
Feb 17, 2021	0.5500	0.5800	0.5300	0.5400	632,315	-0.04(-6.90%)
Feb 16, 2021	0.5500	0.6000	0.5400	0.5800	1,001,961	+0.04(+7.41%)
Feb 12, 2021		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Feb 11, 2021	0.6000	0.6200	0.5100	0.5300	2,387,090	-0.09(-14.52%)
Feb 10, 2021	0.6500	0.7200	0.5800	0.6200	3,803,954	+0.03(+5.08%)
Feb 09, 2021	0.4650	0.6300	0.4650	0.5900	2,796,605	+0.12(+25.53%)
Feb 08, 2021	0.4400	0.4700	0.4400	0.4700	651,534	+0.04(+9.30%)
Feb 05, 2021	0.4450	0.4650	0.4250	0.4300	1,203,254	-0.01(-1.15%)
Feb 04, 2021	0.4050	0.4450	0.4050	0.4350	1,002,696	+0.03(+7.41%)
Feb 03, 2021	0.3650	0.4150	0.3650	0.4050	1,156,131	+0.04(+10.96%)
Feb 02, 2021	0.3750	0.3800	0.3650	0.3650	255,634	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices