Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.360 3.390 3.260 3.290 64,300 -0.15(-4.35%)
Feb 27, 2020 3.330 3.461 3.330 3.440 41,771 -0.00(-0.01%)
Feb 26, 2020 3.500 3.550 3.401 3.440 47,866 -0.02(-0.47%)
Feb 25, 2020 3.580 3.580 3.405 3.456 59,787 -0.17(-4.79%)
Feb 24, 2020 3.680 3.680 3.390 3.630 67,949 -0.07(-1.89%)
Feb 21, 2020 3.680 3.800 3.620 3.700 35,400 +0.01(+0.19%)
Feb 20, 2020 3.820 3.831 3.660 3.693 62,839 -0.15(-3.83%)
Feb 19, 2020 3.900 3.910 3.825 3.840 30,376 +0.04(+1.05%)
Feb 18, 2020 3.760 3.940 3.760 3.800 25,633 +0.03(+0.80%)
Feb 14, 2020 3.850 3.900 3.750 3.770 23,300 -0.06(-1.57%)
Feb 13, 2020 3.670 3.909 3.670 3.830 54,115 +0.15(+4.08%)
Feb 12, 2020 3.730 3.800 3.640 3.680 65,603 +0.05(+1.38%)
Feb 11, 2020 3.760 3.800 3.600 3.630 39,268 -0.10(-2.72%)
Feb 10, 2020 3.410 3.850 3.410 3.731 179,928 +0.28(+8.16%)
Feb 07, 2020 3.500 3.531 3.430 3.450 42,100 -0.10(-2.82%)
Feb 06, 2020 3.550 3.600 3.550 3.550 35,644 -0.13(-3.53%)
Feb 05, 2020 3.410 3.765 3.380 3.680 202,944 +0.30(+8.88%)
Feb 04, 2020 3.400 3.422 3.350 3.380 15,959 +0.01(+0.30%)
Feb 03, 2020 3.400 3.460 3.370 3.370 24,252 -0.03(-0.88%)
Jan 31, 2020 3.450 3.450 3.400 3.400 24,400 -0.02(-0.58%)
Jan 30, 2020 3.450 3.450 3.410 3.420 13,042 +0.02(+0.59%)
Jan 29, 2020 3.420 3.480 3.400 3.400 12,911 -0.02(-0.69%)
Jan 28, 2020 3.405 3.440 3.370 3.424 26,533 +0.05(+1.59%)
Jan 27, 2020 3.370 3.450 3.279 3.370 82,030 -0.08(-2.32%)
Jan 24, 2020 3.500 3.545 3.440 3.450 25,900 -0.06(-1.71%)
Jan 23, 2020 3.470 3.538 3.460 3.510 15,551 +0.01(+0.29%)
Jan 22, 2020 3.520 3.520 3.410 3.500 32,391 +0.03(+0.86%)
Jan 21, 2020 3.510 3.570 3.460 3.470 34,536 -0.07(-1.98%)
Jan 17, 2020 3.540 3.600 3.520 3.540 48,500 +0.09(+2.61%)
Jan 16, 2020 3.520 3.633 3.450 3.450 81,494 +0.00(+0.00%)
Jan 15, 2020 3.480 3.580 3.450 3.450 28,389 -0.07(-1.99%)
Jan 14, 2020 3.480 3.590 3.480 3.520 35,370 +0.04(+1.15%)
Jan 13, 2020 3.480 3.590 3.447 3.480 21,356 +0.03(+0.87%)
Jan 10, 2020 3.460 3.460 3.420 3.450 21,200 +0.03(+0.88%)
Jan 09, 2020 3.440 3.450 3.415 3.420 25,806 +0.01(+0.29%)
Jan 08, 2020 3.440 3.450 3.370 3.410 32,167 -0.01(-0.29%)
Jan 07, 2020 3.480 3.480 3.280 3.420 53,567 -0.04(-1.16%)
Jan 06, 2020 3.350 3.460 3.350 3.460 51,033 +0.08(+2.37%)
Jan 03, 2020 3.450 3.502 3.380 3.380 50,500 -0.09(-2.59%)
Jan 02, 2020 3.550 3.590 3.450 3.470 32,920 -0.08(-2.25%)
Dec 31, 2019 3.650 3.680 3.550 3.550 44,800 -0.08(-2.20%)
Dec 30, 2019 3.530 3.660 3.470 3.630 119,185 +0.17(+4.91%)
Dec 27, 2019 3.450 3.509 3.450 3.460 51,200 +0.01(+0.29%)
Dec 26, 2019 3.430 3.500 3.430 3.450 50,688 +0.07(+2.07%)
Dec 24, 2019 3.300 3.450 3.300 3.380 37,900 -0.03(-0.88%)
Dec 23, 2019 3.270 3.480 3.270 3.410 117,718 +0.14(+4.28%)
Dec 20, 2019 3.200 3.280 3.110 3.270 164,800 +0.05(+1.43%)
Dec 19, 2019 3.250 3.298 3.220 3.224 44,432 -0.03(-0.80%)
Dec 18, 2019 3.250 3.390 3.230 3.250 74,108 +0.05(+1.56%)
Dec 17, 2019 3.390 3.400 3.190 3.200 111,669 -0.14(-4.19%)
Dec 16, 2019 2.880 3.390 2.880 3.340 461,721 +0.61(+22.34%)
Dec 13, 2019 2.750 2.780 2.710 2.730 18,200 -0.02(-0.73%)
Dec 12, 2019 2.750 2.770 2.750 2.750 10,484 +0.00(+0.00%)
Dec 11, 2019 2.760 2.800 2.750 2.750 8,597 -0.02(-0.72%)
Dec 10, 2019 2.700 2.810 2.651 2.770 16,781 +0.06(+2.21%)
Dec 09, 2019 2.700 2.750 2.700 2.710 42,636 -0.13(-4.58%)
Dec 06, 2019 2.850 2.900 2.840 2.840 24,000 +0.01(+0.35%)
Dec 05, 2019 2.840 2.936 2.830 2.830 42,401 -0.04(-1.39%)
Dec 04, 2019 2.820 2.890 2.800 2.870 67,213 +0.07(+2.50%)
Dec 03, 2019 2.771 2.830 2.771 2.800 7,548 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.