Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.210 3.210 3.210 0 -0.13(-3.94%)
Feb 27, 2020 3.330 3.341 3.255 3.341 18,750 -0.19(-5.28%)
Feb 26, 2020 3.528 3.528 3.528 28 +0.00(+0.00%)
Feb 25, 2020 3.528 3.528 3.528 3.528 500 -0.07(-2.04%)
Feb 24, 2020 3.631 3.631 3.500 3.602 18,150 -0.10(-2.66%)
Feb 21, 2020 3.700 3.700 3.700 3.700 900 +0.10(+2.82%)
Feb 19, 2020 3.599 3.599 3.599 0 +0.20(+5.95%)
Feb 18, 2020 3.341 3.396 3.312 3.396 41,700 -0.00(-0.11%)
Feb 14, 2020 3.400 3.400 3.400 38 +0.00(+0.00%)
Feb 13, 2020 3.300 3.400 3.300 3.400 7,000 +0.15(+4.62%)
Feb 11, 2020 3.250 3.250 3.250 0 -0.05(-1.56%)
Feb 10, 2020 3.352 3.352 3.301 3.301 2,000 -0.02(-0.51%)
Feb 03, 2020 3.318 3.318 3.318 0 -0.27(-7.48%)
Jan 29, 2020 3.587 3.587 3.587 0 +0.05(+1.38%)
Jan 28, 2020 3.500 3.550 3.500 3.538 14,250 +0.08(+2.46%)
Jan 24, 2020 3.453 3.453 3.453 0 -0.02(-0.69%)
Jan 23, 2020 3.408 3.477 3.408 3.477 6,655 +0.16(+4.87%)
Jan 22, 2020 3.315 3.315 3.315 3.315 400 +0.14(+4.51%)
Jan 21, 2020 3.292 3.292 3.161 3.172 750 -0.13(-3.81%)
Jan 17, 2020 3.298 3.298 3.298 3.298 200 -0.01(-0.31%)
Jan 16, 2020 3.308 3.308 3.308 3.308 144 -0.00(-0.06%)
Jan 15, 2020 3.310 3.310 3.310 3.310 100 +0.00(+0.09%)
Jan 14, 2020 3.400 3.400 3.307 3.307 1,500 -0.10(-2.98%)
Jan 13, 2020 3.409 3.409 3.409 3.409 7,659 +0.02(+0.54%)
Jan 10, 2020 3.390 3.390 3.390 3,225 +0.00(+0.01%)
Jan 09, 2020 3.367 3.390 3.324 3.390 19,600 -0.08(-2.29%)
Jan 08, 2020 3.470 3.470 3.470 3.470 5,400 -0.10(-2.82%)
Jan 07, 2020 3.540 3.570 3.540 3.570 24,600 -0.04(-1.18%)
Jan 03, 2020 3.613 3.613 3.613 0 -0.08(-2.16%)
Jan 02, 2020 3.659 3.659 3.693 15,000 +0.03(+0.93%)
Dec 30, 2019 3.659 3.659 3.659 0 +0.06(+1.62%)
Dec 26, 2019 3.600 3.600 3.600 0 -0.03(-0.83%)
Dec 23, 2019 3.630 3.630 3.630 0 -0.09(-2.52%)
Dec 19, 2019 3.724 3.724 3.724 0 +0.10(+2.83%)
Dec 17, 2019 3.622 3.622 3.622 0 -0.19(-4.88%)
Dec 12, 2019 3.807 3.807 3.807 0 -0.01(-0.23%)
Dec 11, 2019 3.820 3.855 3.816 3.816 5,500 +0.52(+15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.