Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

164.44 +3.88 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 153.10 158.35 151.00 158.35 446,700 +3.36(+2.17%)
Feb 27, 2020 155.50 158.72 151.90 154.99 337,856 -3.05(-1.93%)
Feb 26, 2020 158.58 162.57 156.57 158.04 277,501 -0.54(-0.34%)
Feb 25, 2020 165.58 166.00 157.53 158.58 419,012 -5.38(-3.28%)
Feb 24, 2020 165.51 165.51 160.62 163.96 433,022 -5.58(-3.29%)
Feb 21, 2020 170.00 170.01 165.55 169.54 287,400 -1.46(-0.85%)
Feb 20, 2020 171.97 173.11 170.03 171.00 375,090 -2.19(-1.26%)
Feb 19, 2020 171.73 173.98 170.58 173.19 237,301 +2.40(+1.41%)
Feb 18, 2020 171.61 171.99 169.23 170.79 259,006 -0.30(-0.18%)
Feb 14, 2020 168.34 171.31 166.70 171.09 181,500 +2.65(+1.57%)
Feb 13, 2020 166.73 168.75 165.91 168.44 114,070 +0.00(+0.00%)
Feb 12, 2020 167.40 169.06 165.55 168.44 96,093 +1.23(+0.74%)
Feb 11, 2020 167.00 170.28 165.93 167.21 246,719 +0.48(+0.29%)
Feb 10, 2020 164.91 167.24 164.00 166.73 141,959 +1.76(+1.07%)
Feb 07, 2020 164.62 167.38 163.40 164.97 191,100 +0.46(+0.28%)
Feb 06, 2020 164.99 165.53 162.00 164.51 174,395 +0.81(+0.49%)
Feb 05, 2020 162.99 163.81 160.12 163.70 195,972 +2.97(+1.85%)
Feb 04, 2020 157.09 161.11 154.78 160.73 214,096 +6.22(+4.03%)
Feb 03, 2020 150.36 156.65 150.10 154.51 223,480 +2.15(+1.41%)
Jan 31, 2020 152.21 154.69 150.86 152.36 334,500 -1.13(-0.74%)
Jan 30, 2020 154.37 155.28 152.16 153.49 214,530 -2.67(-1.71%)
Jan 29, 2020 158.94 161.34 155.12 156.16 312,536 -3.06(-1.92%)
Jan 28, 2020 160.86 162.23 158.54 159.22 122,849 -1.32(-0.82%)
Jan 27, 2020 160.08 162.98 158.11 160.54 154,837 -3.02(-1.85%)
Jan 24, 2020 170.87 171.49 163.08 163.56 161,900 -5.48(-3.24%)
Jan 23, 2020 169.07 170.74 165.62 169.04 129,090 -0.23(-0.14%)
Jan 22, 2020 170.02 171.22 166.61 169.27 142,873 -0.40(-0.24%)
Jan 21, 2020 173.20 173.84 169.47 169.67 334,829 -0.69(-0.41%)
Jan 17, 2020 169.00 171.91 167.53 170.36 350,700 +2.51(+1.50%)
Jan 16, 2020 167.00 168.13 165.05 167.85 232,865 +2.84(+1.72%)
Jan 15, 2020 166.40 168.99 164.51 165.01 248,477 -2.74(-1.63%)
Jan 14, 2020 163.00 167.75 161.45 167.75 432,368 +3.95(+2.41%)
Jan 13, 2020 164.00 164.56 160.18 163.80 206,515 +0.80(+0.49%)
Jan 10, 2020 169.90 169.90 162.68 163.00 591,500 -4.44(-2.65%)
Jan 09, 2020 163.00 168.00 162.67 167.44 520,735 +6.11(+3.79%)
Jan 08, 2020 162.02 163.92 158.34 161.33 218,947 -1.91(-1.17%)
Jan 07, 2020 164.50 165.04 160.90 163.24 252,393 -1.26(-0.77%)
Jan 06, 2020 160.72 164.55 160.38 164.50 247,929 +2.16(+1.33%)
Jan 03, 2020 163.74 165.78 161.22 162.34 249,600 -3.58(-2.16%)
Jan 02, 2020 168.00 168.00 163.61 165.92 402,556 +0.16(+0.10%)
Dec 31, 2019 166.40 169.06 164.82 165.76 222,700 -0.64(-0.38%)
Dec 30, 2019 167.92 167.92 163.17 166.40 292,026 -0.78(-0.47%)
Dec 27, 2019 168.46 169.50 166.22 167.18 207,200 -0.63(-0.38%)
Dec 26, 2019 166.68 169.47 166.68 167.81 185,607 -0.89(-0.53%)
Dec 24, 2019 170.14 171.78 168.14 168.70 50,900 -0.99(-0.58%)
Dec 23, 2019 173.15 173.95 168.45 169.69 164,098 -3.45(-1.99%)
Dec 20, 2019 169.58 174.37 169.35 173.14 665,500 +4.67(+2.77%)
Dec 19, 2019 169.37 170.52 165.40 168.47 342,992 +1.56(+0.93%)
Dec 18, 2019 164.31 169.29 161.30 166.91 785,647 +4.05(+2.49%)
Dec 17, 2019 165.35 165.86 158.02 162.86 941,700 -2.23(-1.35%)
Dec 16, 2019 164.84 175.54 157.23 165.09 2,208,286 -10.94(-6.21%)
Dec 13, 2019 178.29 181.00 175.02 176.03 276,100 -3.14(-1.75%)
Dec 12, 2019 179.99 182.25 178.03 179.17 175,431 -0.76(-0.42%)
Dec 11, 2019 181.72 183.24 178.60 179.93 289,944 -2.45(-1.34%)
Dec 10, 2019 181.74 185.36 179.59 182.38 274,625 -0.17(-0.09%)
Dec 09, 2019 190.00 192.80 181.59 182.55 255,889 -4.37(-2.34%)
Dec 06, 2019 190.00 190.27 185.31 186.92 508,000 -2.28(-1.21%)
Dec 05, 2019 191.05 193.00 187.48 189.20 435,364 -3.24(-1.68%)
Dec 04, 2019 199.00 199.65 192.08 192.44 461,813 -7.47(-3.74%)
Dec 03, 2019 200.00 204.32 199.73 199.91 306,072 -2.00(-0.99%)
Dec 02, 2019 201.58 205.44 200.50 201.91 321,088 -1.38(-0.68%)
Nov 29, 2019 203.67 204.68 202.03 203.29 153,300 -0.95(-0.47%)
Nov 27, 2019 203.92 205.03 202.71 204.24 198,600 +0.91(+0.45%)
Nov 26, 2019 206.30 207.10 201.56 203.33 433,859 -2.15(-1.05%)
Nov 25, 2019 204.80 210.35 204.33 205.48 408,936 -1.83(-0.88%)
Nov 22, 2019 207.96 208.83 205.69 207.31 372,400 -1.03(-0.49%)
Nov 21, 2019 204.07 208.98 201.82 208.34 189,146 +5.03(+2.47%)
Nov 20, 2019 198.32 208.40 198.32 203.31 377,413 -0.59(-0.29%)
Nov 19, 2019 196.66 204.41 196.66 203.90 454,170 +7.89(+4.03%)
Nov 18, 2019 198.25 199.12 191.10 196.01 308,474 -2.24(-1.13%)
Nov 15, 2019 202.05 204.00 194.82 198.25 518,700 +1.85(+0.94%)
Nov 14, 2019 196.27 197.29 190.24 196.40 369,719 -0.90(-0.46%)
Nov 13, 2019 190.27 198.42 190.00 197.30 202,233 +0.99(+0.50%)
Nov 12, 2019 190.10 197.90 186.50 196.31 425,165 +4.59(+2.39%)
Nov 11, 2019 198.89 199.17 191.66 191.72 376,145 -7.72(-3.87%)
Nov 08, 2019 192.01 200.00 190.43 199.44 418,000 +6.55(+3.40%)
Nov 07, 2019 187.46 192.90 187.14 192.89 246,084 +3.30(+1.74%)
Nov 06, 2019 188.84 192.80 186.22 189.59 427,869 -0.48(-0.25%)
Nov 05, 2019 189.81 192.74 186.88 190.07 477,415 -1.11(-0.58%)
Nov 04, 2019 188.89 193.90 188.35 191.18 743,947 +1.62(+0.85%)
Nov 01, 2019 170.00 189.99 170.00 189.56 2,999,800 +51.22(+37.02%)
Oct 31, 2019 137.71 139.82 136.38 138.34 425,286 -0.73(-0.52%)
Oct 30, 2019 139.15 139.98 136.65 139.07 243,093 +0.21(+0.15%)
Oct 29, 2019 140.21 140.60 136.00 138.86 303,364 -2.02(-1.43%)
Oct 28, 2019 138.85 143.52 137.92 140.88 263,069 +1.99(+1.43%)
Oct 25, 2019 138.27 140.89 137.79 138.89 178,600 -0.16(-0.12%)
Oct 24, 2019 137.21 139.05 135.84 139.05 196,126 +1.14(+0.83%)
Oct 23, 2019 135.98 138.00 133.30 137.91 260,698 +2.15(+1.58%)
Oct 22, 2019 134.14 138.25 133.89 135.76 231,120 +2.76(+2.08%)
Oct 21, 2019 132.28 133.88 131.66 133.00 314,429 +0.72(+0.54%)
Oct 18, 2019 133.46 134.34 131.24 132.28 263,700 -0.99(-0.74%)
Oct 17, 2019 127.70 133.58 127.57 133.27 200,812 +6.75(+5.34%)
Oct 16, 2019 123.44 127.69 123.41 126.52 151,392 +1.70(+1.36%)
Oct 15, 2019 122.66 124.98 121.81 124.82 154,858 +2.32(+1.89%)
Oct 14, 2019 119.00 123.80 118.52 122.50 197,494 +3.05(+2.55%)
Oct 11, 2019 117.75 120.69 116.86 119.45 191,300 +2.90(+2.49%)
Oct 10, 2019 116.39 118.32 114.41 116.55 390,976 +0.68(+0.59%)
Oct 09, 2019 116.78 117.62 115.51 115.87 174,024 +0.09(+0.08%)
Oct 08, 2019 118.78 120.09 115.73 115.78 422,862 -4.73(-3.92%)
Oct 07, 2019 122.01 123.42 119.20 120.51 201,673 -1.74(-1.42%)
Oct 04, 2019 121.28 123.16 120.30 122.25 237,300 +1.11(+0.92%)
Oct 03, 2019 120.27 122.18 119.16 121.14 206,809 +0.26(+0.22%)
Oct 02, 2019 120.23 121.28 116.67 120.88 321,543 +1.40(+1.17%)
Oct 01, 2019 122.41 123.77 118.87 119.48 334,435 -2.98(-2.43%)
Sep 30, 2019 121.07 125.19 121.07 122.46 322,831 +0.87(+0.72%)
Sep 27, 2019 129.38 129.56 120.75 121.59 731,700 -6.53(-5.10%)
Sep 26, 2019 129.92 131.18 127.15 128.12 305,014 -1.87(-1.44%)
Sep 25, 2019 132.23 132.36 128.65 129.99 214,714 -3.33(-2.50%)
Sep 24, 2019 134.98 135.99 130.62 133.32 270,363 -1.75(-1.30%)
Sep 23, 2019 135.86 137.18 133.36 135.07 348,987 -0.45(-0.33%)
Sep 20, 2019 132.46 137.86 132.03 135.52 423,500 +2.57(+1.93%)
Sep 19, 2019 130.88 133.50 130.88 132.95 289,238 +2.05(+1.57%)
Sep 18, 2019 131.77 131.78 128.35 130.90 342,158 -2.22(-1.67%)
Sep 17, 2019 132.01 134.70 131.28 133.12 247,770 +1.11(+0.84%)
Sep 16, 2019 133.78 136.46 130.51 132.01 308,901 -2.18(-1.62%)
Sep 13, 2019 132.00 136.59 131.40 134.19 270,200 +1.10(+0.83%)
Sep 12, 2019 127.14 133.95 126.50 133.09 266,706 +5.01(+3.91%)
Sep 11, 2019 127.75 128.48 125.02 128.08 351,198 +0.63(+0.49%)
Sep 10, 2019 125.46 127.86 123.20 127.45 300,602 +2.00(+1.59%)
Sep 09, 2019 121.41 133.98 121.41 125.45 691,627 +4.84(+4.01%)
Sep 06, 2019 123.35 125.75 118.00 120.61 1,231,300 -10.42(-7.95%)
Sep 05, 2019 140.00 142.59 121.72 131.03 1,450,188 -9.53(-6.78%)
Sep 04, 2019 147.00 148.66 140.01 140.56 366,290 -4.98(-3.42%)
Sep 03, 2019 143.00 145.68 142.67 145.54 230,397 +1.79(+1.25%)
Aug 30, 2019 144.75 145.99 142.52 143.75 175,400 -1.06(-0.73%)
Aug 29, 2019 141.56 145.91 139.00 144.81 257,839 +4.94(+3.53%)
Aug 28, 2019 140.29 142.00 138.43 139.87 216,032 -1.74(-1.23%)
Aug 27, 2019 142.00 142.59 136.43 141.61 352,506 -0.56(-0.39%)
Aug 26, 2019 143.76 144.35 141.22 142.17 184,006 -0.56(-0.39%)
Aug 23, 2019 141.75 146.40 141.75 142.73 276,500 -1.21(-0.84%)
Aug 22, 2019 150.00 150.00 143.52 143.94 406,571 -2.10(-1.44%)
Aug 21, 2019 145.15 147.53 143.50 146.04 205,779 +0.89(+0.61%)
Aug 20, 2019 148.20 149.80 144.83 145.15 255,416 -3.14(-2.12%)
Aug 19, 2019 145.00 149.05 144.99 148.29 199,891 +4.53(+3.15%)
Aug 16, 2019 141.51 144.53 139.50 143.76 257,500 +2.57(+1.82%)
Aug 15, 2019 138.70 145.32 138.70 141.19 336,502 +1.48(+1.06%)
Aug 14, 2019 134.54 140.50 132.65 139.71 344,691 +3.81(+2.80%)
Aug 13, 2019 135.27 137.26 134.15 135.90 288,381 +0.55(+0.41%)
Aug 12, 2019 133.43 138.64 132.19 135.35 344,635 +2.37(+1.78%)
Aug 09, 2019 133.41 136.74 131.06 132.98 390,000 -0.50(-0.37%)
Aug 08, 2019 132.87 133.75 130.18 133.48 195,350 +2.65(+2.03%)
Aug 07, 2019 130.46 133.00 127.51 130.83 118,972 -0.42(-0.32%)
Aug 06, 2019 130.99 133.43 127.65 131.25 129,375 +1.51(+1.16%)
Aug 05, 2019 134.96 137.00 128.29 129.74 367,143 -8.05(-5.84%)
Aug 02, 2019 134.83 138.05 131.84 137.79 182,700 +1.52(+1.12%)
Aug 01, 2019 136.68 139.00 135.37 136.27 240,111 -1.07(-0.78%)
Jul 31, 2019 136.51 137.42 134.85 137.34 220,919 +0.14(+0.10%)
Jul 30, 2019 135.76 137.48 134.27 137.20 173,858 +1.46(+1.08%)
Jul 29, 2019 132.83 135.97 132.74 135.74 250,736 +2.95(+2.22%)
Jul 26, 2019 130.34 133.22 129.80 132.79 170,800 +2.59(+1.99%)
Jul 25, 2019 128.57 131.55 128.53 130.20 259,573 +1.20(+0.93%)
Jul 24, 2019 127.87 129.20 126.59 129.00 107,501 -0.09(-0.07%)
Jul 23, 2019 130.00 132.75 127.65 129.09 177,881 -0.42(-0.32%)
Jul 22, 2019 125.12 130.58 122.85 129.51 361,948 +5.15(+4.14%)
Jul 19, 2019 124.96 125.50 123.79 124.36 160,500 -0.04(-0.03%)
Jul 18, 2019 121.74 124.94 118.50 124.40 260,917 +3.21(+2.65%)
Jul 17, 2019 122.00 123.30 120.28 121.19 179,312 +0.02(+0.02%)
Jul 16, 2019 122.90 122.90 118.60 121.17 172,067 -1.74(-1.42%)
Jul 15, 2019 123.00 127.62 121.32 122.91 175,120 +0.21(+0.17%)
Jul 12, 2019 122.75 125.44 121.83 122.70 103,900 +0.34(+0.28%)
Jul 11, 2019 123.75 124.51 121.91 122.36 145,884 -1.91(-1.54%)
Jul 10, 2019 129.01 129.74 121.80 124.27 475,995 -4.38(-3.40%)
Jul 09, 2019 126.87 129.17 125.91 128.65 217,915 +0.60(+0.47%)
Jul 08, 2019 126.94 128.98 124.70 128.05 220,440 +0.14(+0.11%)
Jul 05, 2019 128.66 131.69 125.88 127.91 298,300 -2.05(-1.58%)
Jul 03, 2019 127.08 130.00 127.08 129.96 144,300 +2.65(+2.08%)
Jul 02, 2019 126.28 128.79 123.80 127.31 214,186 -0.02(-0.02%)
Jul 01, 2019 126.05 129.98 125.54 127.33 227,920 +3.38(+2.73%)
Jun 28, 2019 125.15 126.95 120.01 123.95 248,800 -1.71(-1.36%)
Jun 27, 2019 125.00 126.75 123.19 125.66 154,575 +1.00(+0.80%)
Jun 26, 2019 121.95 124.98 121.59 124.66 221,806 +3.64(+3.01%)
Jun 25, 2019 121.06 124.09 119.28 121.02 121,611 +0.70(+0.58%)
Jun 24, 2019 122.99 122.99 119.25 120.32 215,662 -1.06(-0.87%)
Jun 21, 2019 121.13 122.06 118.83 121.38 238,800 +0.20(+0.17%)
Jun 20, 2019 121.70 126.42 121.02 121.18 311,768 +1.27(+1.06%)
Jun 19, 2019 117.70 121.98 117.60 119.91 197,074 +3.38(+2.90%)
Jun 18, 2019 115.00 118.34 113.01 116.53 568,046 +2.54(+2.23%)
Jun 17, 2019 119.22 119.39 113.24 113.99 717,651 -3.63(-3.09%)
Jun 14, 2019 125.40 125.40 116.95 117.62 339,800 -7.47(-5.97%)
Jun 13, 2019 127.00 129.49 124.53 125.09 243,086 -1.91(-1.50%)
Jun 12, 2019 127.00 127.12 124.80 127.00 555,829 -0.63(-0.49%)
Jun 11, 2019 124.95 127.98 123.55 127.63 287,835 +4.42(+3.59%)
Jun 10, 2019 123.50 126.57 122.25 123.21 225,640 +0.71(+0.58%)
Jun 07, 2019 120.62 122.99 118.66 122.50 120,800 +2.69(+2.25%)
Jun 06, 2019 119.90 121.87 117.82 119.81 179,358 -0.15(-0.13%)
Jun 05, 2019 121.32 122.04 116.76 119.96 233,047 -0.34(-0.28%)
Jun 04, 2019 118.31 121.62 117.31 120.30 349,348 +3.40(+2.91%)
Jun 03, 2019 118.79 119.95 115.52 116.90 284,241 -1.03(-0.87%)
May 31, 2019 118.28 119.17 116.00 117.93 384,000 -2.24(-1.86%)
May 30, 2019 121.93 122.35 119.00 120.17 158,791 -1.81(-1.48%)
May 29, 2019 122.36 124.18 120.48 121.98 131,030 -1.13(-0.92%)
May 28, 2019 128.24 129.25 122.08 123.11 625,609 -3.50(-2.76%)
May 24, 2019 128.82 130.59 126.33 126.61 251,500 -1.73(-1.35%)
May 23, 2019 127.15 131.50 125.70 128.34 265,440 -1.38(-1.06%)
May 22, 2019 133.69 134.27 128.14 129.72 248,015 -0.91(-0.70%)
May 21, 2019 126.01 130.81 126.01 130.63 233,256 +6.80(+5.49%)
May 20, 2019 131.08 131.50 123.81 123.83 256,846 -7.66(-5.83%)
May 17, 2019 135.00 137.26 131.05 131.49 264,000 -6.75(-4.88%)
May 16, 2019 137.00 139.27 134.53 138.24 266,603 +4.79(+3.59%)
May 15, 2019 131.61 134.30 129.14 133.45 205,005 +0.00(+0.00%)
May 14, 2019 125.01 134.62 124.79 133.45 408,344 +9.99(+8.09%)
May 13, 2019 130.00 130.00 123.26 123.46 352,801 -10.76(-8.02%)
May 10, 2019 125.97 138.00 123.11 134.22 532,400 +12.98(+10.71%)
May 09, 2019 117.04 122.68 115.28 121.24 271,138 +3.74(+3.18%)
May 08, 2019 122.27 124.12 115.93 117.50 315,360 -5.97(-4.84%)
May 07, 2019 127.06 128.10 122.49 123.47 510,846 -4.64(-3.62%)
May 06, 2019 126.88 130.05 125.50 128.11 289,765 -2.48(-1.90%)
May 03, 2019 127.11 131.48 127.11 130.59 152,000 +3.75(+2.96%)
May 02, 2019 125.99 127.81 125.01 126.84 161,157 +0.65(+0.52%)
May 01, 2019 124.45 128.28 123.66 126.19 218,560 +1.96(+1.58%)
Apr 30, 2019 127.51 128.42 122.17 124.23 219,779 -3.88(-3.03%)
Apr 29, 2019 120.70 129.20 119.83 128.11 245,299 +7.52(+6.24%)
Apr 26, 2019 120.65 121.80 118.51 120.59 192,500 -0.23(-0.19%)
Apr 25, 2019 118.49 121.97 118.44 120.82 235,133 +0.81(+0.67%)
Apr 24, 2019 121.09 121.12 118.02 120.01 286,464 -1.10(-0.91%)
Apr 23, 2019 120.28 121.83 117.67 121.11 571,143 +0.84(+0.70%)
Apr 22, 2019 119.42 120.97 117.28 120.27 256,728 +0.47(+0.39%)
Apr 18, 2019 122.34 122.49 117.18 119.80 576,400 -1.23(-1.02%)
Apr 17, 2019 129.20 131.09 119.08 121.03 721,605 -7.60(-5.91%)
Apr 16, 2019 129.79 130.42 128.03 128.63 239,074 +0.11(+0.09%)
Apr 15, 2019 130.92 132.99 126.48 128.52 375,621 -1.58(-1.21%)
Apr 12, 2019 141.21 142.28 129.43 130.10 431,200 -8.69(-6.26%)
Apr 11, 2019 145.48 145.50 138.50 138.79 301,402 -7.38(-5.05%)
Apr 10, 2019 145.11 147.49 142.45 146.17 317,923 +1.38(+0.95%)
Apr 09, 2019 145.62 147.70 142.52 144.79 206,783 -0.89(-0.61%)
Apr 08, 2019 145.74 146.55 140.10 145.68 224,154 -1.18(-0.80%)
Apr 05, 2019 146.00 148.58 144.52 146.86 202,000 +0.12(+0.08%)
Apr 04, 2019 144.78 148.81 142.23 146.74 271,409 +2.07(+1.43%)
Apr 03, 2019 142.98 146.00 142.09 144.67 309,532 +2.82(+1.99%)
Apr 02, 2019 138.18 142.34 136.78 141.85 236,997 +3.67(+2.66%)
Apr 01, 2019 133.38 139.75 133.20 138.18 436,628 +6.18(+4.68%)
Mar 29, 2019 128.11 132.38 125.35 132.00 237,200 +5.50(+4.35%)
Mar 28, 2019 124.38 127.36 123.56 126.50 166,535 +2.47(+1.99%)
Mar 27, 2019 122.82 125.84 122.75 124.03 312,385 +1.21(+0.99%)
Mar 26, 2019 127.86 128.59 121.81 122.82 260,907 -3.20(-2.54%)
Mar 25, 2019 125.00 127.05 121.67 126.02 197,484 +1.56(+1.25%)
Mar 22, 2019 135.75 135.75 124.13 124.46 273,700 -12.16(-8.90%)
Mar 21, 2019 133.95 136.65 133.45 136.62 127,420 +2.27(+1.69%)
Mar 20, 2019 136.95 138.74 134.13 134.35 132,410 -2.21(-1.62%)
Mar 19, 2019 135.32 138.95 134.33 136.56 284,599 +1.56(+1.16%)
Mar 18, 2019 135.90 136.10 132.27 135.00 164,935 -0.99(-0.73%)
Mar 15, 2019 136.92 139.74 135.80 135.99 400,100 +1.21(+0.90%)
Mar 14, 2019 136.50 137.28 134.68 134.78 156,241 -1.74(-1.27%)
Mar 13, 2019 135.67 136.83 132.97 136.52 287,568 +0.55(+0.40%)
Mar 12, 2019 135.70 137.69 134.69 135.97 248,951 +1.18(+0.88%)
Mar 11, 2019 129.90 138.48 129.90 134.79 416,624 +6.04(+4.69%)
Mar 08, 2019 136.29 136.45 128.12 128.75 398,000 -10.54(-7.57%)
Mar 07, 2019 143.40 144.46 139.15 139.29 231,557 -4.35(-3.03%)
Mar 06, 2019 149.34 150.52 142.42 143.64 231,870 -5.93(-3.96%)
Mar 05, 2019 152.52 154.98 149.56 149.57 346,327 -2.26(-1.49%)
Mar 04, 2019 153.02 155.00 148.53 151.83 585,724 +0.52(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.