Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.237 USD -0.006 (-0.51%)
Streaming Realtime Price Updated: 4:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.326 1.326 1.326 1.326 2,783 -0.01(-0.38%)
Feb 27, 2019 1.331 1.332 1.330 1.331 4,300 +0.01(+0.43%)
Feb 26, 2019 1.325 1.326 1.325 1.326 1,962 +0.01(+1.06%)
Feb 25, 2019 1.312 1.315 1.311 1.312 4,630 +0.01(+0.44%)
Feb 24, 2019 1.306 1.307 1.305 1.306 2,605 +0.00(+0.06%)
Feb 22, 2019 1.304 1.308 1.297 1.305 132,906 +0.00(+0.10%)
Feb 21, 2019 1.304 1.304 1.302 1.304 9,529 -0.00(-0.06%)
Feb 20, 2019 1.305 1.305 1.303 1.305 3,177 -0.00(-0.10%)
Feb 19, 2019 1.306 1.306 1.306 1.306 3,938 +0.01(+1.06%)
Feb 18, 2019 1.292 1.293 1.291 1.292 4,635 +0.00(+0.19%)
Feb 17, 2019 1.292 1.292 1.290 1.290 1,040 +0.00(+0.09%)
Feb 15, 2019 1.280 1.290 1.278 1.289 137,369 +0.01(+0.70%)
Feb 14, 2019 1.280 1.281 1.279 1.280 4,925 -0.00(-0.38%)
Feb 13, 2019 1.284 1.285 1.284 1.285 3,699 -0.00(-0.38%)
Feb 12, 2019 1.289 1.290 1.289 1.290 3,619 +0.00(+0.32%)
Feb 11, 2019 1.285 1.287 1.285 1.286 12,559 -0.01(-0.61%)
Feb 10, 2019 1.294 1.294 1.293 1.293 934 -0.00(-0.05%)
Feb 08, 2019 1.295 1.297 1.292 1.294 117,337 -0.00(-0.06%)
Feb 07, 2019 1.295 1.296 1.294 1.295 6,512 +0.00(+0.15%)
Feb 06, 2019 1.293 1.294 1.293 1.293 8,475 -0.00(-0.17%)
Feb 05, 2019 1.294 1.296 1.293 1.295 7,309 -0.01(-0.66%)
Feb 04, 2019 1.304 1.304 1.303 1.304 4,036 -0.00(-0.29%)
Feb 03, 2019 1.306 1.308 1.306 1.308 3,077 -0.00(-0.02%)
Feb 01, 2019 1.310 1.311 1.304 1.308 134,831 -0.00(-0.23%)
Jan 31, 2019 1.311 1.311 1.311 0 -0.00(-0.07%)
Jan 30, 2019 1.311 1.312 1.310 1.312 5,527 +0.00(+0.29%)
Jan 29, 2019 1.307 1.308 1.306 1.308 4,621 -0.01(-0.54%)
Jan 28, 2019 1.315 1.316 1.314 1.315 6,013 -0.01(-0.40%)
Jan 27, 2019 1.318 1.321 1.318 1.320 1,907 +0.00(+0.06%)
Jan 25, 2019 1.306 1.322 1.306 1.320 183,100 +0.01(+0.96%)
Jan 24, 2019 1.306 1.307 1.306 1.307 8,969 -0.00(-0.07%)
Jan 23, 2019 1.307 1.308 1.307 1.308 4,807 +0.01(+0.95%)
Jan 22, 2019 1.296 1.296 1.295 1.296 4,681 +0.01(+0.48%)
Jan 21, 2019 1.289 1.290 1.289 1.290 4,417 +0.00(+0.21%)
Jan 20, 2019 1.288 1.288 1.286 1.287 1,099 -0.00(-0.10%)
Jan 18, 2019 1.288 1.288 1.288 1.288 1 -0.01(-0.81%)
Jan 17, 2019 1.298 1.299 1.298 1.299 3,369 +0.01(+0.82%)
Jan 16, 2019 1.288 1.289 1.288 1.288 3,520 +0.00(+0.13%)
Jan 15, 2019 1.286 1.287 1.286 1.286 4,716 -0.00(-0.12%)
Jan 14, 2019 1.287 1.288 1.285 1.288 3,984 +0.00(+0.14%)
Jan 13, 2019 1.285 1.286 1.285 1.286 1,608 +0.00(+0.18%)
Jan 11, 2019 1.275 1.287 1.271 1.284 171,421 +0.01(+0.70%)
Jan 10, 2019 1.275 1.275 1.274 1.275 4,582 -0.00(-0.36%)
Jan 09, 2019 1.279 1.280 1.277 1.279 5,015 +0.01(+0.53%)
Jan 08, 2019 1.272 1.273 1.271 1.273 5,227 -0.01(-0.46%)
Jan 07, 2019 1.278 1.279 1.277 1.279 3,600 +0.01(+0.44%)
Jan 06, 2019 1.272 1.273 1.271 1.273 1,775 +0.00(+0.13%)
Jan 04, 2019 1.263 1.274 1.262 1.271 170,249 +0.01(+0.67%)
Jan 03, 2019 1.263 1.264 1.262 1.263 10,503 +0.01(+0.91%)
Jan 02, 2019 1.260 1.260 1.243 1.251 12,096 -0.02(-1.68%)
Jan 01, 2019 1.273 1.273 1.273 881 -0.00(-0.07%)
Dec 31, 2018 1.276 1.276 1.273 1.274 157 +0.00(+0.28%)
Dec 30, 2018 1.270 1.270 1.268 1.270 1,604 +0.00(+0.06%)
Dec 28, 2018 1.264 1.271 1.264 1.269 128,918 +0.00(+0.38%)
Dec 27, 2018 1.264 1.265 1.264 1.264 3,645 +0.00(+0.04%)
Dec 26, 2018 1.268 1.270 1.263 1.264 31,377 -0.00(-0.39%)
Dec 24, 2018 1.269 1.269 1.269 0 +0.00(+0.37%)
Dec 23, 2018 1.263 1.265 1.263 1.264 1,944 +0.00(+0.12%)
Dec 21, 2018 1.265 1.270 1.262 1.263 166,599 -0.00(-0.30%)
Dec 20, 2018 1.265 1.267 1.264 1.267 10,755 +0.00(+0.33%)
Dec 19, 2018 1.261 1.262 1.261 1.262 10,374 -0.00(-0.21%)
Dec 18, 2018 1.264 1.265 1.263 1.265 10,150 +0.00(+0.29%)
Dec 17, 2018 1.262 1.262 1.261 1.261 5,379 +0.00(+0.24%)
Dec 16, 2018 1.260 1.260 1.257 1.258 2,623 -0.00(-0.01%)
Dec 14, 2018 1.266 1.266 1.253 1.258 160,931 -0.01(-0.50%)
Dec 13, 2018 1.266 1.266 1.262 1.265 9,994 +0.00(+0.13%)
Dec 12, 2018 1.263 1.264 1.261 1.263 7,371 +0.01(+1.11%)
Dec 11, 2018 1.249 1.249 1.248 1.249 5,939 -0.01(-0.57%)
Dec 10, 2018 1.256 1.256 1.255 1.256 3,956 -0.02(-1.21%)
Dec 09, 2018 1.270 1.272 1.270 1.272 2,045 -0.00(-0.06%)
Dec 07, 2018 1.278 1.279 1.271 1.272 145,074 -0.01(-0.44%)
Dec 06, 2018 1.278 1.279 1.277 1.278 8,438 +0.00(+0.37%)
Dec 05, 2018 1.273 1.274 1.273 1.273 8,863 +0.00(+0.15%)
Dec 04, 2018 1.271 1.272 1.271 1.271 7,003 -0.00(-0.09%)
Dec 03, 2018 1.272 1.273 1.272 1.273 4,217 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.