Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.845 9.465 8.819 9.437 107,532 +0.61(+6.86%)
Feb 27, 2019 9.155 9.261 8.825 8.832 32,731 -0.21(-2.36%)
Feb 26, 2019 9.031 9.320 9.017 9.045 14,126 -0.01(-0.15%)
Feb 25, 2019 9.527 9.692 8.818 9.059 37,654 -0.43(-4.50%)
Feb 22, 2019 9.417 9.534 9.369 9.486 32,396 +0.07(+0.73%)
Feb 21, 2019 9.045 9.513 8.956 9.417 43,107 +0.04(+0.44%)
Feb 20, 2019 9.527 9.561 9.224 9.375 41,928 -0.04(-0.44%)
Feb 19, 2019 9.527 9.547 9.038 9.417 117,298 -0.19(-1.94%)
Feb 15, 2019 9.706 9.864 9.575 9.603 47,649 -0.10(-1.06%)
Feb 14, 2019 9.740 9.981 9.706 9.706 18,920 -0.41(-4.02%)
Feb 13, 2019 9.933 10.26 9.816 10.11 13,511 -0.10(-0.94%)
Feb 12, 2019 10.30 10.49 10.13 10.21 70,630 +0.17(+1.64%)
Feb 11, 2019 10.14 10.61 10.04 10.04 19,459 -0.54(-5.07%)
Feb 08, 2019 9.844 10.58 9.613 10.58 23,534 +0.71(+7.18%)
Feb 07, 2019 10.46 10.46 9.844 9.871 37,176 -0.52(-4.97%)
Feb 06, 2019 10.31 10.42 10.13 10.39 26,829 -0.06(-0.59%)
Feb 05, 2019 10.19 10.62 10.16 10.45 37,158 +0.19(+1.81%)
Feb 04, 2019 10.27 10.61 10.26 10.26 17,575 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.