Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.17 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.30 11.34 11.24 11.29 105,360 +0.04(+0.36%)
Feb 27, 2019 11.26 11.28 11.19 11.25 62,472 +0.02(+0.14%)
Feb 26, 2019 11.26 11.26 11.23 11.23 59,164 -0.04(-0.32%)
Feb 25, 2019 11.24 11.31 11.24 11.27 66,004 +0.07(+0.64%)
Feb 22, 2019 11.13 11.22 11.13 11.20 62,344 +0.08(+0.69%)
Feb 21, 2019 11.04 11.19 11.03 11.12 147,953 +0.00(+0.00%)
Feb 20, 2019 11.08 11.15 11.05 11.12 84,713 +0.04(+0.32%)
Feb 19, 2019 10.89 11.08 10.84 11.08 80,804 +0.09(+0.83%)
Feb 15, 2019 10.96 11.04 10.96 10.99 57,034 +0.00(+0.00%)
Feb 14, 2019 11.01 11.01 10.97 10.99 37,157 +0.01(+0.05%)
Feb 13, 2019 11.03 11.03 10.95 10.99 40,317 +0.02(+0.19%)
Feb 12, 2019 10.95 10.99 10.88 10.97 70,160 +0.06(+0.51%)
Feb 11, 2019 10.86 10.91 10.86 10.91 23,885 +0.05(+0.47%)
Feb 08, 2019 10.82 10.86 10.73 10.86 27,337 +0.03(+0.27%)
Feb 07, 2019 10.93 10.93 10.74 10.83 85,653 -0.11(-0.97%)
Feb 06, 2019 10.89 10.94 10.85 10.94 58,938 +0.08(+0.70%)
Feb 05, 2019 10.86 10.88 10.77 10.86 96,945 +0.07(+0.66%)
Feb 04, 2019 10.71 10.84 10.70 10.79 105,752 +0.08(+0.71%)
Feb 01, 2019 10.79 10.81 10.59 10.72 147,073 -0.03(-0.23%)
Jan 31, 2019 10.66 10.74 10.60 10.74 53,329 +0.11(+1.04%)
Jan 30, 2019 10.47 10.65 10.47 10.63 95,268 +0.19(+1.79%)
Jan 29, 2019 10.47 10.48 10.41 10.44 64,518 -0.05(-0.43%)
Jan 28, 2019 10.43 10.49 10.34 10.49 69,235 +0.00(+0.05%)
Jan 25, 2019 10.43 10.51 10.43 10.48 60,256 +0.05(+0.48%)
Jan 24, 2019 10.41 10.48 10.36 10.43 90,868 +0.07(+0.63%)
Jan 23, 2019 10.41 10.49 10.34 10.37 53,973 -0.02(-0.15%)
Jan 22, 2019 10.48 10.48 10.37 10.38 45,105 -0.19(-1.77%)
Jan 18, 2019 10.50 10.64 10.48 10.57 31,515 +0.09(+0.87%)
Jan 17, 2019 10.39 10.54 10.39 10.48 37,604 +0.08(+0.73%)
Jan 16, 2019 10.49 10.49 10.40 10.40 41,422 -0.07(-0.63%)
Jan 15, 2019 10.36 10.47 10.36 10.47 50,096 +0.08(+0.78%)
Jan 14, 2019 10.46 10.46 10.35 10.39 26,925 -0.09(-0.82%)
Jan 11, 2019 10.39 10.47 10.38 10.47 44,597 +0.04(+0.42%)
Jan 10, 2019 10.37 10.45 10.18 10.43 109,242 +0.10(+0.92%)
Jan 09, 2019 10.20 10.34 10.18 10.33 46,892 +0.23(+2.28%)
Jan 08, 2019 10.01 10.15 9.924 10.10 73,109 +0.18(+1.82%)
Jan 07, 2019 9.649 9.974 9.649 9.924 78,093 +0.32(+3.28%)
Jan 04, 2019 9.379 9.664 9.379 9.609 61,542 +0.25(+2.62%)
Jan 03, 2019 9.449 9.469 9.294 9.364 134,244 -0.12(-1.27%)
Jan 02, 2019 9.254 9.499 9.159 9.484 127,617 +0.17(+1.77%)
Dec 31, 2018 9.419 9.619 9.299 9.319 245,171 -0.09(-0.96%)
Dec 28, 2018 9.244 9.474 9.159 9.409 234,181 +0.18(+1.90%)
Dec 27, 2018 9.003 9.234 8.963 9.234 155,083 +0.16(+1.71%)
Dec 26, 2018 8.838 9.083 8.798 9.078 326,591 +0.24(+2.72%)
Dec 24, 2018 8.938 8.938 8.763 8.838 98,508 -0.03(-0.34%)
Dec 21, 2018 9.184 9.219 8.863 8.868 192,420 -0.37(-3.96%)
Dec 20, 2018 9.469 9.599 9.046 9.234 249,475 -0.40(-4.16%)
Dec 19, 2018 9.814 9.970 9.634 9.634 120,825 -0.26(-2.63%)
Dec 18, 2018 10.14 10.16 9.889 9.894 188,042 -0.25(-2.42%)
Dec 17, 2018 10.65 10.69 10.14 10.14 151,119 -0.58(-5.37%)
Dec 14, 2018 10.82 10.85 10.71 10.71 107,699 -0.24(-2.15%)
Dec 13, 2018 11.09 11.14 10.94 10.95 59,776 -0.14(-1.26%)
Dec 12, 2018 11.02 11.16 11.02 11.09 49,078 +0.09(+0.85%)
Dec 11, 2018 10.98 11.08 10.95 11.00 75,763 +0.07(+0.64%)
Dec 10, 2018 11.05 11.09 10.73 10.93 97,869 -0.16(-1.48%)
Dec 07, 2018 11.10 11.13 10.89 11.09 71,070 -0.00(-0.05%)
Dec 06, 2018 10.99 11.10 10.76 11.10 60,383 -0.03(-0.31%)
Dec 04, 2018 11.27 11.34 11.05 11.13 110,934 -0.19(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.