Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.600 -0.030 (-0.45%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.840	4.840	4.840	4.840	238	-0.11(-2.22%)
Feb 27, 2019	4.945	4.951	4.945	4.950	14,820	+0.00(+0.09%)
Feb 26, 2019	5.034	5.040	4.882	4.946	6,159	-0.09(-1.88%)
Feb 25, 2019	5.040	5.040	5.040	5.040	238	+0.04(+0.77%)
Feb 22, 2019	5.128	5.200	4.975	5.001	53,300	-0.04(-0.77%)
Feb 21, 2019	5.034	5.050	5.020	5.040	30,960	-0.03(-0.55%)
Feb 20, 2019	5.000	5.090	5.000	5.068	32,058	+0.30(+6.24%)
Feb 19, 2019	4.751	4.780	4.727	4.770	18,171	-0.02(-0.40%)
Feb 15, 2019	4.696	4.789	4.696	4.789	13,300	+0.05(+1.09%)
Feb 14, 2019	4.880	4.880	4.471	4.737	2,562	-0.09(-1.78%)
Feb 13, 2019	4.789	4.823	4.789	4.823	1,708	+0.04(+0.83%)
Feb 12, 2019	4.700	4.784	4.680	4.784	5,424	+0.07(+1.56%)
Feb 11, 2019	4.708	4.710	4.650	4.710	675	+0.10(+2.17%)
Feb 08, 2019	4.636	4.636	4.610	4.610	1,600	-0.09(-1.91%)
Feb 07, 2019	4.650	4.700	4.600	4.700	1,202	+0.07(+1.51%)
Feb 06, 2019	4.600	4.764	4.600	4.630	2,986	-0.05(-1.06%)
Feb 05, 2019	4.514	4.682	4.410	4.680	6,421	+0.14(+3.16%)
Feb 04, 2019	4.574	4.574	4.535	4.536	1,947	-0.15(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices