Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.12 +0.39 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.200 3.260 3.155 3.190 448,625 +0.02(+0.63%)
Feb 27, 2018 3.200 3.265 3.170 3.170 310,502 -0.02(-0.63%)
Feb 26, 2018 3.260 3.330 3.180 3.190 643,285 -0.04(-1.24%)
Feb 23, 2018 3.180 3.300 3.175 3.230 844,387 +0.08(+2.54%)
Feb 22, 2018 3.180 3.263 3.110 3.150 706,216 +0.00(+0.00%)
Feb 21, 2018 3.260 3.340 3.140 3.150 544,099 -0.09(-2.78%)
Feb 20, 2018 3.400 3.470 3.240 3.240 612,010 -0.19(-5.54%)
Feb 16, 2018 3.430 3.430 3.430 0 -0.10(-2.83%)
Feb 15, 2018 3.510 3.609 3.465 3.530 359,664 +0.06(+1.73%)
Feb 14, 2018 3.370 3.530 3.370 3.470 323,122 +0.06(+1.76%)
Feb 13, 2018 3.350 3.430 3.330 3.410 291,918 +0.04(+1.19%)
Feb 12, 2018 3.280 3.432 3.280 3.370 651,524 +0.10(+2.90%)
Feb 09, 2018 3.220 3.310 3.095 3.275 600,356 +0.09(+2.99%)
Feb 08, 2018 3.380 3.175 3.180 626,591 -0.16(-4.79%)
Feb 07, 2018 3.370 3.370 3.280 3.340 208,834 -0.03(-0.89%)
Feb 06, 2018 3.160 3.390 3.150 3.370 594,827 +0.07(+2.12%)
Feb 05, 2018 3.240 3.410 3.224 3.300 447,817 +0.00(+0.00%)
Feb 02, 2018 3.380 3.380 3.220 3.300 665,340 -0.09(-2.65%)
Feb 01, 2018 3.390 3.440 3.357 3.390 284,036 +0.00(+0.00%)
Jan 31, 2018 3.480 3.543 3.370 3.390 410,841 -0.09(-2.59%)
Jan 30, 2018 3.430 3.520 3.400 3.480 588,833 +0.01(+0.29%)
Jan 29, 2018 3.590 3.590 3.360 3.470 836,185 -0.15(-4.14%)
Jan 26, 2018 3.670 3.690 3.600 3.620 224,905 -0.05(-1.36%)
Jan 25, 2018 3.590 3.740 3.580 3.670 511,357 +0.11(+3.09%)
Jan 24, 2018 3.550 3.600 3.445 3.560 870,264 +0.01(+0.28%)
Jan 23, 2018 3.620 3.680 3.510 3.550 648,912 -0.07(-1.93%)
Jan 22, 2018 3.760 3.810 3.590 3.620 645,267 -0.13(-3.47%)
Jan 19, 2018 3.770 3.810 3.710 3.750 313,493 -0.04(-1.06%)
Jan 18, 2018 3.820 3.830 3.730 3.790 202,700 -0.03(-0.79%)
Jan 17, 2018 3.820 3.910 3.789 3.820 281,407 +0.01(+0.26%)
Jan 16, 2018 3.930 3.960 3.710 3.810 822,538 -0.11(-2.81%)
Jan 12, 2018 3.920 3.920 3.920 0 -0.03(-0.76%)
Jan 11, 2018 4.020 4.030 3.920 3.950 427,892 -0.04(-1.00%)
Jan 10, 2018 4.080 3.790 3.990 713,507 +0.07(+1.79%)
Jan 09, 2018 3.880 3.925 3.820 3.920 687,386 +0.04(+1.03%)
Jan 08, 2018 3.890 3.990 3.785 3.880 605,826 -0.08(-1.90%)
Jan 05, 2018 3.900 3.963 3.850 3.955 496,034 +0.00(+0.13%)
Jan 04, 2018 3.950 3.980 3.850 3.950 469,952 +0.00(+0.00%)
Jan 03, 2018 4.010 4.080 3.920 3.950 692,379 -0.06(-1.50%)
Jan 02, 2018 3.940 4.035 3.900 4.010 725,474 +0.10(+2.56%)
Dec 29, 2017 3.910 3.910 3.910 0 -0.14(-3.46%)
Dec 28, 2017 4.060 4.140 4.000 4.050 527,656 +0.00(+0.00%)
Dec 27, 2017 3.990 4.100 3.965 4.050 629,112 +0.06(+1.50%)
Dec 26, 2017 3.930 4.070 3.875 3.990 410,004 +0.05(+1.27%)
Dec 22, 2017 4.000 4.079 3.860 3.940 378,603 -0.08(-1.99%)
Dec 21, 2017 3.820 4.080 3.820 4.020 1,102,816 +0.13(+3.34%)
Dec 20, 2017 3.880 3.950 3.830 3.890 682,568 +0.01(+0.26%)
Dec 19, 2017 4.040 4.090 3.870 3.880 1,038,233 -0.13(-3.24%)
Dec 18, 2017 4.080 4.150 4.000 4.010 919,997 -0.07(-1.72%)
Dec 15, 2017 4.110 4.180 4.020 4.080 2,152,527 -0.02(-0.49%)
Dec 14, 2017 4.150 4.210 4.070 4.100 878,400 -0.05(-1.20%)
Dec 13, 2017 4.170 4.290 4.140 4.150 876,324 -0.02(-0.48%)
Dec 12, 2017 4.220 4.270 4.100 4.170 565,840 -0.03(-0.71%)
Dec 11, 2017 4.070 4.230 4.020 4.200 1,358,506 +0.20(+5.00%)
Dec 08, 2017 4.210 4.230 3.950 4.000 1,321,413 -0.17(-4.08%)
Dec 07, 2017 3.980 4.200 3.942 4.170 2,061,633 +0.16(+3.99%)
Dec 06, 2017 4.070 4.090 3.770 4.010 3,566,926 -0.12(-2.91%)
Dec 05, 2017 4.280 4.370 4.100 4.130 1,297,218 -0.20(-4.62%)
Dec 04, 2017 4.460 4.460 4.100 4.330 2,242,114 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.