Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.125 +0.685 (+19.91%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 346.25 361.25 337.50 346.25 27,620 -2.50(-0.72%)
Feb 27, 2018 352.50 367.50 348.12 348.75 34,983 -2.50(-0.71%)
Feb 26, 2018 335.00 361.25 331.25 351.25 40,098 +15.00(+4.46%)
Feb 23, 2018 333.75 346.25 318.75 336.25 41,434 +2.50(+0.75%)
Feb 22, 2018 298.75 341.25 298.75 333.75 85,694 +41.25(+14.10%)
Feb 21, 2018 287.50 310.00 285.00 292.50 39,166 +2.50(+0.86%)
Feb 20, 2018 313.75 315.06 286.88 290.00 40,255 -22.50(-7.20%)
Feb 16, 2018 312.50 312.50 312.50 0 +11.25(+3.73%)
Feb 15, 2018 287.50 305.00 262.50 301.25 103,866 +15.00(+5.24%)
Feb 14, 2018 292.50 306.12 275.00 286.25 71,990 -11.25(-3.78%)
Feb 13, 2018 315.00 320.00 287.50 297.50 84,271 -17.50(-5.56%)
Feb 12, 2018 361.25 363.75 313.75 315.00 105,559 -36.88(-10.48%)
Feb 09, 2018 401.25 401.25 345.00 351.88 100,353 -36.88(-9.49%)
Feb 08, 2018 457.50 472.50 367.26 388.75 122,215 -66.25(-14.56%)
Feb 07, 2018 405.00 470.00 402.75 455.00 118,991 +56.25(+14.11%)
Feb 06, 2018 362.50 398.75 360.25 398.75 37,150 +17.50(+4.59%)
Feb 05, 2018 375.00 393.75 367.50 381.25 26,007 +3.75(+0.99%)
Feb 02, 2018 385.00 392.50 373.75 377.50 24,871 -13.75(-3.51%)
Feb 01, 2018 381.25 397.50 370.00 391.25 31,202 +10.00(+2.62%)
Jan 31, 2018 387.50 391.48 376.25 381.25 39,853 -1.25(-0.33%)
Jan 30, 2018 401.25 401.25 381.25 382.50 56,379 -25.00(-6.13%)
Jan 29, 2018 425.00 461.25 405.12 407.50 91,665 +1.25(+0.31%)
Jan 26, 2018 430.00 430.00 402.50 406.25 38,588 -18.75(-4.41%)
Jan 25, 2018 390.00 427.50 377.50 425.00 53,694 +40.00(+10.39%)
Jan 24, 2018 387.50 401.25 376.25 385.00 27,592 +0.00(+0.00%)
Jan 23, 2018 390.00 411.25 376.25 385.00 43,630 +13.75(+3.70%)
Jan 22, 2018 367.50 372.50 355.00 371.25 38,622 +6.25(+1.71%)
Jan 19, 2018 366.25 373.12 356.12 365.00 16,886 +1.25(+0.34%)
Jan 18, 2018 381.25 385.00 363.75 363.75 17,291 -17.50(-4.59%)
Jan 17, 2018 375.00 388.75 371.25 381.25 23,624 +10.00(+2.69%)
Jan 16, 2018 396.25 396.25 369.75 371.25 25,860 -21.25(-5.41%)
Jan 12, 2018 392.50 392.50 392.50 0 -3.75(-0.95%)
Jan 11, 2018 400.00 403.75 392.50 396.25 18,691 -3.75(-0.94%)
Jan 10, 2018 400.00 24,863 -2.50(-0.62%)
Jan 09, 2018 383.75 406.25 380.00 402.50 32,260 +21.25(+5.57%)
Jan 08, 2018 391.25 392.68 376.25 381.25 18,144 -10.00(-2.56%)
Jan 05, 2018 422.50 422.50 387.50 391.25 21,094 -28.75(-6.85%)
Jan 04, 2018 435.00 437.50 414.00 420.00 17,731 -12.50(-2.89%)
Jan 03, 2018 431.25 442.50 423.75 432.50 25,294 +2.50(+0.58%)
Jan 02, 2018 397.50 430.00 389.75 430.00 25,517 +33.75(+8.52%)
Dec 29, 2017 396.25 396.25 396.25 0 -6.25(-1.55%)
Dec 28, 2017 402.50 406.12 395.62 402.50 16,298 +0.00(+0.00%)
Dec 27, 2017 401.25 405.00 393.75 402.50 17,767 -2.50(-0.62%)
Dec 26, 2017 397.50 410.00 391.25 405.00 22,013 +8.75(+2.21%)
Dec 22, 2017 375.00 401.25 368.75 396.25 29,615 +22.50(+6.02%)
Dec 21, 2017 376.25 380.00 370.00 373.75 17,406 -3.75(-0.99%)
Dec 20, 2017 386.25 389.75 370.62 377.50 26,229 -5.62(-1.47%)
Dec 19, 2017 380.00 396.25 366.60 383.12 24,247 +3.12(+0.82%)
Dec 18, 2017 416.25 431.12 362.50 380.00 50,487 -32.50(-7.88%)
Dec 15, 2017 405.00 440.62 397.50 412.50 184,432 +10.00(+2.48%)
Dec 14, 2017 400.00 418.75 393.75 402.50 19,405 +2.50(+0.62%)
Dec 13, 2017 388.75 405.00 386.25 400.00 19,938 +13.75(+3.56%)
Dec 12, 2017 387.50 401.25 383.75 386.25 18,408 -2.50(-0.64%)
Dec 11, 2017 407.50 408.12 385.00 388.75 27,267 -16.25(-4.01%)
Dec 08, 2017 398.75 408.75 388.75 405.00 23,022 +10.00(+2.53%)
Dec 07, 2017 370.00 410.00 367.50 395.00 28,281 +25.00(+6.76%)
Dec 06, 2017 388.75 393.50 367.50 370.00 25,007 -11.25(-2.95%)
Dec 05, 2017 381.25 396.25 377.75 381.25 18,699 -1.25(-0.33%)
Dec 04, 2017 417.50 421.25 381.25 382.50 29,487 -31.25(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.