Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0012 0.0013 0.0012 0.0013 143,501,856 -0.00(-3.85%)
Feb 27, 2018 0.0014 0.0014 0.0012 0.0013 147,485,408 -0.00(-7.14%)
Feb 26, 2018 0.0014 0.0014 0.0013 0.0014 60,570,704 +0.00(+0.00%)
Feb 23, 2018 0.0014 0.0014 0.0013 0.0014 104,100,520 +0.00(+7.69%)
Feb 22, 2018 0.0014 0.0014 0.0013 0.0013 77,512,664 -0.00(-7.14%)
Feb 21, 2018 0.0014 0.0014 0.0013 0.0014 192,361,968 +0.00(+3.70%)
Feb 20, 2018 0.0014 0.0015 0.0013 0.0014 112,692,760 -0.00(-3.57%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 15, 2018 0.0014 0.0014 0.0013 0.0014 60,528,408 +0.00(+7.69%)
Feb 14, 2018 0.0014 0.0014 0.0013 0.0013 95,091,504 -0.00(-7.14%)
Feb 13, 2018 0.0014 0.0013 0.0013 0.0014 42,881,428 +0.00(+7.69%)
Feb 12, 2018 0.0014 0.0014 0.0013 0.0013 59,658,656 -0.00(-7.14%)
Feb 09, 2018 0.0014 0.0014 0.0013 0.0014 76,020,008 +0.00(+0.00%)
Feb 08, 2018 0.0014 0.0014 0.0013 0.0014 179,676,256 +0.00(+0.00%)
Feb 07, 2018 0.0013 0.0014 0.0013 0.0014 130,652,648 +0.00(+0.00%)
Feb 06, 2018 0.0014 0.0014 0.0013 0.0014 132,381,696 +0.00(+0.00%)
Feb 05, 2018 0.0014 0.0014 0.0013 0.0014 126,400,560 +0.00(+0.00%)
Feb 02, 2018 0.0014 0.0015 0.0013 0.0014 223,795,280 -0.00(-6.67%)
Feb 01, 2018 0.0014 0.0015 0.0013 0.0015 114,385,440 +0.00(+0.00%)
Jan 31, 2018 0.0014 0.0015 0.0013 0.0015 169,394,720 +0.00(+0.00%)
Jan 30, 2018 0.0014 0.0014 0.0014 0.0015 234,321,664 +0.00(+0.00%)
Jan 29, 2018 0.0015 0.0015 0.0014 0.0015 209,262,320 +0.00(+0.00%)
Jan 26, 2018 0.0015 0.0015 0.0014 0.0015 252,618,000 +0.00(+0.00%)
Jan 25, 2018 0.0015 0.0016 0.0014 0.0015 224,678,848 -0.00(-6.25%)
Jan 24, 2018 0.0015 0.0015 0.0015 0.0016 184,836,624 +0.00(+0.00%)
Jan 23, 2018 0.0015 0.0016 0.0015 0.0016 179,363,552 +0.00(+0.00%)
Jan 22, 2018 0.0016 0.0015 0.0016 216,824,768 +0.00(+0.00%)
Jan 19, 2018 0.0015 0.0015 0.0015 0.0016 122,940,560 +0.00(+0.00%)
Jan 18, 2018 0.0017 0.0017 0.0015 0.0016 170,174,752 +0.00(+0.00%)
Jan 17, 2018 0.0017 0.0017 0.0015 0.0016 241,790,592 -0.00(-5.88%)
Jan 16, 2018 0.0017 0.0017 0.0015 0.0017 291,294,240 +0.00(+6.25%)
Jan 12, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 11, 2018 0.0018 0.0018 0.0017 0.0017 416,618,208 +0.00(+0.00%)
Jan 10, 2018 0.0018 0.0017 0.0016 0.0017 228,167,872 +0.00(+0.00%)
Jan 09, 2018 0.0018 0.0018 0.0016 0.0017 215,885,664 +0.00(+0.00%)
Jan 08, 2018 0.0017 0.0018 0.0016 0.0017 301,381,440 +0.00(+6.25%)
Jan 05, 2018 0.0015 0.0017 0.0014 0.0016 510,429,216 +0.00(+14.29%)
Jan 04, 2018 0.0019 0.0020 0.0012 0.0014 1,599,996,288 -0.00(-30.00%)
Jan 03, 2018 0.0022 0.0023 0.0019 0.0020 660,669,248 -0.00(-4.76%)
Jan 02, 2018 0.0019 0.0019 0.0018 0.0021 936,743,360 +0.00(+20.69%)
Dec 29, 2017 0.0017 0.0017 0.0017 0 -0.00(-3.33%)
Dec 28, 2017 0.0020 0.0020 0.0016 0.0018 709,251,008 -0.00(-5.26%)
Dec 27, 2017 0.0019 0.0021 0.0018 0.0019 978,192,512 +0.00(+5.56%)
Dec 26, 2017 0.0015 0.0018 0.0014 0.0018 682,001,536 +0.00(+28.57%)
Dec 22, 2017 0.0017 0.0018 0.0013 0.0014 1,187,845,504 -0.00(-12.50%)
Dec 21, 2017 0.0013 0.0016 0.0012 0.0016 544,071,360 +0.00(+23.08%)
Dec 20, 2017 0.0013 0.0013 0.0012 0.0013 132,219,304 +0.00(+0.00%)
Dec 19, 2017 0.0013 0.0013 0.0012 0.0013 155,920,192 +0.00(+0.00%)
Dec 18, 2017 0.0013 0.0013 0.0012 0.0013 136,116,736 +0.00(+0.00%)
Dec 15, 2017 0.0013 0.0013 0.0012 0.0013 119,118,928 +0.00(+0.00%)
Dec 14, 2017 0.0013 0.0013 0.0012 0.0013 173,244,880 +0.00(+0.00%)
Dec 13, 2017 0.0013 0.0013 0.0012 0.0013 111,412,528 +0.00(+0.00%)
Dec 12, 2017 0.0013 0.0013 0.0012 0.0013 217,572,160 +0.00(+0.00%)
Dec 11, 2017 0.0013 0.0013 0.0012 0.0013 136,252,224 +0.00(+0.00%)
Dec 08, 2017 0.0012 0.0013 0.0012 0.0013 102,497,352 +0.00(+0.00%)
Dec 07, 2017 0.0013 0.0013 0.0011 0.0013 315,650,976 +0.00(+0.00%)
Dec 06, 2017 0.0013 0.0014 0.0012 0.0013 180,674,656 +0.00(+0.00%)
Dec 05, 2017 0.0013 0.0014 0.0012 0.0013 410,132,576 +0.00(+0.00%)
Dec 04, 2017 0.0012 0.0012 0.0011 0.0013 388,103,264 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.