Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

6.430 +0.290 (+4.72%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.250 8.250 8.250 15 +0.00(+0.00%)
Feb 27, 2018 8.000 8.250 8.000 8.250 4,620 +0.35(+4.42%)
Feb 26, 2018 7.849 7.901 7.700 7.901 680 +0.05(+0.64%)
Feb 23, 2018 7.750 7.850 7.750 7.850 1,420 +0.05(+0.64%)
Feb 22, 2018 7.750 7.800 7.750 7.800 674 -0.05(-0.64%)
Feb 21, 2018 7.678 7.850 7.678 7.850 438 +0.10(+1.29%)
Feb 20, 2018 7.550 7.800 7.450 7.750 834 +0.25(+3.33%)
Feb 16, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 15, 2018 7.350 7.750 7.350 7.500 852 +0.05(+0.67%)
Feb 14, 2018 7.450 7.750 7.450 7.450 462 -0.25(-3.25%)
Feb 13, 2018 7.662 7.750 7.650 7.700 2,264 +0.20(+2.67%)
Feb 12, 2018 7.225 7.700 7.225 7.500 2,208 +0.45(+6.38%)
Feb 09, 2018 7.450 7.550 7.050 7.050 8,680 -0.15(-2.08%)
Feb 08, 2018 7.850 7.850 7.200 7.200 2,794 -0.65(-8.28%)
Feb 07, 2018 7.450 7.700 7.300 7.850 483 +0.30(+3.97%)
Feb 06, 2018 7.500 7.550 7.244 7.550 4,043 +0.00(+0.00%)
Feb 05, 2018 7.800 7.550 7.550 3,093 -0.25(-3.21%)
Feb 02, 2018 7.800 8.200 7.800 7.800 5,940 -0.20(-2.50%)
Feb 01, 2018 8.100 8.350 7.900 8.000 820 +0.10(+1.27%)
Jan 31, 2018 7.960 8.350 7.800 7.900 10,653 +0.10(+1.28%)
Jan 30, 2018 8.250 8.250 7.755 7.800 2,775 -0.15(-1.89%)
Jan 29, 2018 8.500 8.550 7.950 7.950 11,696 -0.65(-7.56%)
Jan 26, 2018 8.601 8.950 8.600 8.600 2,200 +0.00(+0.00%)
Jan 25, 2018 8.750 8.750 8.550 8.600 1,679 -0.10(-1.15%)
Jan 24, 2018 8.900 9.000 8.700 8.700 1,080 -0.50(-5.43%)
Jan 23, 2018 8.850 9.350 8.850 9.200 451 +0.32(+3.60%)
Jan 22, 2018 8.950 8.950 8.880 8.880 305 -0.07(-0.75%)
Jan 19, 2018 8.901 8.947 8.901 8.947 1,000 -0.00(-0.03%)
Jan 18, 2018 9.100 9.200 8.915 8.950 2,745 -0.15(-1.65%)
Jan 17, 2018 9.123 9.250 9.100 9.100 848 +0.20(+2.25%)
Jan 16, 2018 8.850 9.150 8.850 8.900 1,227 +0.35(+4.09%)
Jan 12, 2018 8.550 8.550 8.550 0 -0.17(-2.01%)
Jan 11, 2018 8.900 8.950 8.700 8.725 1,596 -0.18(-1.97%)
Jan 10, 2018 9.150 8.700 8.900 5,660 -0.20(-2.20%)
Jan 09, 2018 8.500 9.295 8.500 9.100 502 +0.45(+5.20%)
Jan 08, 2018 9.250 9.450 8.600 8.650 1,180 -0.60(-6.49%)
Jan 05, 2018 9.250 8.635 9.250 9,759 +0.55(+6.32%)
Jan 04, 2018 9.250 9.250 8.050 8.700 10,552 -0.35(-3.87%)
Jan 03, 2018 8.000 9.150 8.000 9.050 13,522 +1.10(+13.84%)
Jan 02, 2018 8.000 8.000 7.950 7.950 205 -0.05(-0.62%)
Dec 29, 2017 8.000 8.000 8.000 0 +0.15(+1.91%)
Dec 28, 2017 7.900 8.000 7.750 7.850 2,043 -0.40(-4.84%)
Dec 27, 2017 8.000 8.300 8.000 8.249 4,920 +0.50(+6.45%)
Dec 26, 2017 7.750 7.750 7.750 7.750 20 -0.25(-3.12%)
Dec 22, 2017 7.700 8.250 7.700 8.000 4,536 +0.05(+0.63%)
Dec 21, 2017 7.551 7.950 7.551 7.950 2,735 +0.30(+3.92%)
Dec 20, 2017 7.550 7.700 7.500 7.650 1,780 -0.02(-0.29%)
Dec 19, 2017 7.750 8.050 7.500 7.672 4,358 -0.09(-1.11%)
Dec 18, 2017 7.250 7.758 7.250 7.758 6,624 +0.46(+6.27%)
Dec 15, 2017 7.550 7.650 7.300 7.300 12,131 -0.20(-2.67%)
Dec 14, 2017 7.500 7.600 7.462 7.500 12,621 +0.00(+0.00%)
Dec 13, 2017 8.000 8.222 7.500 7.500 11,203 -0.20(-2.60%)
Dec 12, 2017 7.800 8.499 7.650 7.700 11,535 -0.15(-1.91%)
Dec 11, 2017 7.850 8.750 7.850 7.850 3,961 +0.10(+1.29%)
Dec 08, 2017 7.995 7.995 7.750 7.750 244 -0.40(-4.91%)
Dec 07, 2017 7.950 8.250 7.700 8.150 1,515 +0.40(+5.16%)
Dec 06, 2017 7.750 7.750 7.694 7.750 1,313 +0.05(+0.65%)
Dec 05, 2017 7.550 7.750 7.550 7.700 1,931 +0.00(+0.00%)
Dec 04, 2017 7.850 7.900 7.650 7.700 5,438 -0.25(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.