Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 117.92 118.71 116.83 117.97 319,617 +0.03(+0.03%)
Feb 27, 2017 117.36 118.84 116.55 117.94 716,894 +0.80(+0.68%)
Feb 24, 2017 116.00 117.50 114.28 117.14 207,216 +0.25(+0.21%)
Feb 23, 2017 117.03 117.22 114.37 116.89 289,271 -0.11(-0.09%)
Feb 22, 2017 117.98 118.15 116.92 117.00 167,751 -0.81(-0.69%)
Feb 21, 2017 117.15 118.16 116.29 117.81 430,355 +1.24(+1.06%)
Feb 17, 2017 116.57 116.57 116.57 0 +2.32(+2.03%)
Feb 16, 2017 110.98 114.40 110.61 114.25 725,334 +3.63(+3.28%)
Feb 15, 2017 108.70 110.70 108.22 110.62 453,680 +1.66(+1.52%)
Feb 14, 2017 107.60 109.48 107.60 108.96 362,340 +1.58(+1.47%)
Feb 13, 2017 108.04 108.83 107.33 107.38 233,693 -1.26(-1.16%)
Feb 10, 2017 108.36 109.00 107.65 108.64 576,590 +0.19(+0.18%)
Feb 09, 2017 109.00 109.44 107.33 108.45 372,849 -0.28(-0.26%)
Feb 08, 2017 109.90 110.38 108.42 108.73 271,353 -1.21(-1.10%)
Feb 07, 2017 111.21 111.82 109.35 109.94 456,084 -0.56(-0.51%)
Feb 06, 2017 105.11 111.22 105.11 110.50 1,240,536 +5.54(+5.28%)
Feb 03, 2017 104.85 105.93 103.82 104.96 734,225 +0.86(+0.83%)
Feb 02, 2017 104.55 105.08 103.53 104.10 882,904 -1.49(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.