Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.199 8.367 8.094 8.325 8,776 -0.02(-0.25%)
Feb 27, 2017 8.346 8.346 8.346 8.346 2,359 -0.01(-0.13%)
Feb 24, 2017 8.199 8.609 8.188 8.356 14,137 +0.12(+1.40%)
Feb 22, 2017 8.241 8.241 8.241 1,284 -0.17(-2.00%)
Feb 21, 2017 8.146 8.409 8.094 8.409 43,967 +0.32(+3.90%)
Feb 16, 2017 8.094 8.094 8.094 0 -0.12(-1.41%)
Feb 15, 2017 8.094 8.209 8.094 8.209 35,267 +0.17(+2.09%)
Feb 14, 2017 7.967 8.041 7.915 8.041 11,302 -0.02(-0.26%)
Feb 10, 2017 8.062 8.062 8.062 9 +0.11(+1.32%)
Feb 09, 2017 7.946 8.020 7.936 7.957 4,733 +0.12(+1.48%)
Feb 08, 2017 7.841 7.927 7.841 7.841 4,723 -0.14(-1.77%)
Feb 07, 2017 7.857 7.982 7.857 7.982 17,514 +0.16(+2.00%)
Feb 06, 2017 7.930 7.930 7.826 7.826 11,337 -0.17(-2.09%)
Feb 03, 2017 7.940 8.024 7.930 7.993 5,831 +0.02(+0.20%)
Feb 02, 2017 8.139 8.139 7.838 7.977 13,867 -0.08(-1.04%)
Feb 01, 2017 8.076 8.139 7.967 8.060 19,527 -0.04(-0.45%)
Jan 31, 2017 7.930 8.097 7.930 8.097 6,224 +0.12(+1.51%)
Jan 30, 2017 7.878 8.024 7.878 7.976 4,125 +0.10(+1.27%)
Jan 27, 2017 7.961 7.961 7.826 7.876 22,790 -0.14(-1.71%)
Jan 26, 2017 8.024 8.034 8.013 8.013 3,474 +0.05(+0.66%)
Jan 25, 2017 8.034 8.045 7.961 7.961 19,718 -0.07(-0.91%)
Jan 24, 2017 7.961 8.034 7.899 8.034 10,628 +0.07(+0.83%)
Jan 23, 2017 7.968 7.968 7.968 7.968 1,658 +0.04(+0.48%)
Jan 20, 2017 7.930 7.930 7.826 7.930 7,853 -0.04(-0.52%)
Jan 19, 2017 7.998 8.034 7.826 7.972 32,048 +0.07(+0.92%)
Jan 18, 2017 7.867 7.930 7.867 7.899 5,434 +0.03(+0.40%)
Jan 17, 2017 8.013 8.097 7.828 7.867 40,597 -0.16(-1.95%)
Jan 13, 2017 8.024 8.024 8.024 0 +0.20(+2.53%)
Jan 12, 2017 7.836 7.836 7.826 7.826 9,066 -0.00(-0.01%)
Jan 11, 2017 8.013 8.013 7.826 7.827 16,005 -0.08(-1.07%)
Jan 10, 2017 7.735 8.012 7.721 7.911 7,561 +0.09(+1.09%)
Jan 09, 2017 7.805 7.826 7.721 7.826 12,492 -0.01(-0.13%)
Jan 06, 2017 7.826 7.836 7.794 7.836 7,322 +0.00(+0.00%)
Jan 05, 2017 7.888 8.034 7.638 7.836 10,609 +0.10(+1.35%)
Jan 04, 2017 7.627 7.732 7.627 7.732 3,186 -0.09(-1.20%)
Jan 03, 2017 7.815 8.076 7.648 7.826 51,316 +0.00(+0.00%)
Dec 30, 2016 7.826 7.826 7.826 0 +0.05(+0.67%)
Dec 29, 2016 7.721 7.773 7.721 7.773 2,688 +0.16(+2.05%)
Dec 28, 2016 7.763 7.857 7.518 7.617 33,164 -0.34(-4.33%)
Dec 27, 2016 7.794 7.982 7.774 7.961 11,289 +0.05(+0.66%)
Dec 23, 2016 7.909 7.909 7.909 0 +0.08(+1.07%)
Dec 22, 2016 7.865 7.903 7.826 7.826 18,995 +0.00(+0.00%)
Dec 21, 2016 7.721 7.858 7.721 7.826 8,438 +0.10(+1.35%)
Dec 20, 2016 7.408 7.836 7.408 7.721 16,048 +0.00(+0.00%)
Dec 19, 2016 7.523 7.753 7.523 7.721 12,128 +0.16(+2.07%)
Dec 16, 2016 7.356 7.565 7.356 7.565 10,101 +0.09(+1.26%)
Dec 15, 2016 7.458 7.471 7.314 7.471 20,605 +0.16(+2.14%)
Dec 14, 2016 7.460 7.460 7.314 7.314 34,070 -0.15(-1.96%)
Dec 13, 2016 7.552 7.565 7.336 7.460 50,257 +0.02(+0.25%)
Dec 12, 2016 7.469 7.523 7.440 7.442 18,113 -0.01(-0.11%)
Dec 09, 2016 7.253 7.450 7.253 7.450 4,168 +0.08(+1.13%)
Dec 08, 2016 7.377 7.554 7.367 7.367 53,842 -0.05(-0.70%)
Dec 07, 2016 7.317 7.690 7.317 7.419 64,326 +0.03(+0.42%)
Dec 06, 2016 7.168 7.513 7.168 7.387 44,239 +0.22(+3.06%)
Dec 05, 2016 7.207 7.288 7.168 7.168 39,451 -0.11(-1.58%)
Dec 02, 2016 7.210 7.408 7.185 7.283 30,548 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.