Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0015 0.0016 0.0014 0.0016 93,235,072 +0.00(+7.38%)
Feb 27, 2017 0.0015 0.0016 0.0014 0.0015 108,028,104 -0.00(-6.88%)
Feb 24, 2017 0.0018 0.0018 0.0014 0.0016 233,346,704 -0.00(-11.11%)
Feb 23, 2017 0.0014 0.0020 0.0014 0.0018 437,108,064 +0.00(+20.00%)
Feb 22, 2017 0.0014 0.0015 0.0014 0.0015 104,628,296 +0.00(+3.45%)
Feb 21, 2017 0.0014 0.0015 0.0014 0.0014 81,466,248 -0.00(-3.33%)
Feb 17, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 16, 2017 0.0014 0.0015 0.0014 0.0015 111,897,952 +0.00(+0.00%)
Feb 15, 2017 0.0014 0.0014 0.0014 0.0015 79,805,136 +0.00(+0.00%)
Feb 14, 2017 0.0015 0.0015 0.0014 0.0015 126,959,952 +0.00(+0.00%)
Feb 13, 2017 0.0014 0.0016 0.0013 0.0015 187,823,152 +0.00(+0.00%)
Feb 10, 2017 0.0015 0.0016 0.0014 0.0015 121,131,264 -0.00(-6.25%)
Feb 09, 2017 0.0015 0.0016 0.0014 0.0016 151,260,368 +0.00(+0.00%)
Feb 08, 2017 0.0015 0.0016 0.0015 0.0016 143,975,520 +0.00(+0.00%)
Feb 07, 2017 0.0016 0.0017 0.0015 0.0016 133,689,648 -0.00(-3.03%)
Feb 06, 2017 0.0018 0.0018 0.0016 0.0016 159,139,104 -0.00(-2.94%)
Feb 03, 2017 0.0015 0.0017 0.0015 0.0017 214,741,952 +0.00(+21.43%)
Feb 02, 2017 0.0015 0.0016 0.0014 0.0014 148,912,976 -0.00(-6.67%)
Feb 01, 2017 0.0016 0.0017 0.0015 0.0015 148,840,832 -0.00(-5.66%)
Jan 31, 2017 0.0016 0.0017 0.0015 0.0016 137,626,816 -0.00(-3.64%)
Jan 30, 2017 0.0018 0.0018 0.0016 0.0016 121,945,072 -0.00(-2.94%)
Jan 27, 2017 0.0016 0.0017 0.0016 0.0017 129,344,720 +0.00(+0.00%)
Jan 26, 2017 0.0018 0.0018 0.0016 0.0017 137,126,976 +0.00(+0.00%)
Jan 25, 2017 0.0017 0.0018 0.0016 0.0017 172,451,888 +0.00(+0.00%)
Jan 24, 2017 0.0019 0.0020 0.0016 0.0017 204,702,976 -0.00(-10.53%)
Jan 23, 2017 0.0020 0.0021 0.0018 0.0019 185,809,856 -0.00(-5.00%)
Jan 20, 2017 0.0022 0.0022 0.0019 0.0020 139,448,672 -0.00(-3.85%)
Jan 19, 2017 0.0021 0.0022 0.0019 0.0021 209,158,304 +0.00(+1.46%)
Jan 18, 2017 0.0021 0.0022 0.0020 0.0021 127,445,120 -0.00(-2.38%)
Jan 17, 2017 0.0022 0.0022 0.0020 0.0021 187,325,728 -0.00(-4.55%)
Jan 13, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 12, 2017 0.0022 0.0022 0.0020 0.0022 117,671,008 +0.00(+0.00%)
Jan 11, 2017 0.0022 0.0022 0.0020 0.0022 136,217,472 +0.00(+0.00%)
Jan 10, 2017 0.0022 0.0023 0.0021 0.0022 140,160,496 -0.00(-4.35%)
Jan 09, 2017 0.0022 0.0023 0.0020 0.0023 186,659,968 +0.00(+12.20%)
Jan 06, 2017 0.0023 0.0023 0.0020 0.0021 182,887,632 -0.00(-2.38%)
Jan 05, 2017 0.0022 0.0023 0.0019 0.0021 196,946,048 +0.00(+0.00%)
Jan 04, 2017 0.0022 0.0023 0.0019 0.0021 306,652,480 -0.00(-8.70%)
Jan 03, 2017 0.0024 0.0027 0.0022 0.0023 321,366,432 +0.00(+0.00%)
Dec 30, 2016 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Dec 29, 2016 0.0029 0.0030 0.0022 0.0024 392,121,536 -0.00(-17.24%)
Dec 28, 2016 0.0028 0.0030 0.0026 0.0029 277,308,032 +0.00(+16.00%)
Dec 27, 2016 0.0023 0.0026 0.0021 0.0025 247,211,984 +0.00(+13.64%)
Dec 23, 2016 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 22, 2016 0.0024 0.0025 0.0021 0.0023 285,182,016 +0.00(+9.52%)
Dec 21, 2016 0.0019 0.0021 0.0017 0.0021 156,178,672 +0.00(+16.67%)
Dec 20, 2016 0.0018 0.0018 0.0017 0.0018 66,897,480 +0.00(+0.00%)
Dec 19, 2016 0.0015 0.0018 0.0015 0.0018 98,624,096 +0.00(+12.50%)
Dec 16, 2016 0.0015 0.0017 0.0015 0.0016 119,714,568 +0.00(+0.00%)
Dec 15, 2016 0.0016 0.0017 0.0015 0.0016 218,759,232 -0.00(-5.88%)
Dec 14, 2016 0.0015 0.0021 0.0015 0.0017 555,047,616 +0.00(+13.33%)
Dec 13, 2016 0.0014 0.0015 0.0013 0.0015 62,058,512 +0.00(+7.14%)
Dec 12, 2016 0.0014 0.0015 0.0013 0.0014 113,752,208 -0.00(-6.67%)
Dec 09, 2016 0.0014 0.0015 0.0013 0.0015 109,354,720 +0.00(+7.14%)
Dec 08, 2016 0.0014 0.0015 0.0013 0.0014 171,246,304 +0.00(+0.00%)
Dec 07, 2016 0.0014 0.0015 0.0013 0.0014 134,249,376 +0.00(+0.00%)
Dec 06, 2016 0.0014 0.0014 0.0013 0.0014 34,211,672 +0.00(+0.00%)
Dec 05, 2016 0.0014 0.0014 0.0012 0.0014 61,409,200 +0.00(+0.00%)
Dec 02, 2016 0.0014 0.0015 0.0013 0.0014 77,125,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.