Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.530 6.530 6.270 6.340 23,587,128 -0.30(-4.52%)
Feb 27, 2017 6.410 6.870 6.390 6.640 34,328,032 +0.18(+2.79%)
Feb 24, 2017 6.620 6.720 6.180 6.460 69,744,976 -0.40(-5.83%)
Feb 23, 2017 7.110 7.110 6.810 6.860 26,265,174 -0.19(-2.70%)
Feb 22, 2017 7.100 7.130 6.950 7.050 11,378,477 -0.01(-0.14%)
Feb 21, 2017 7.110 7.180 7.030 7.060 12,630,150 +0.03(+0.43%)
Feb 17, 2017 7.030 7.030 7.030 0 +0.00(+0.00%)
Feb 16, 2017 7.340 7.350 7.000 7.030 19,179,244 -0.28(-3.83%)
Feb 15, 2017 7.250 7.420 7.250 7.310 14,897,857 +0.04(+0.55%)
Feb 14, 2017 7.050 7.290 7.010 7.270 16,788,114 +0.25(+3.56%)
Feb 13, 2017 7.250 7.380 7.000 7.020 18,568,376 -0.12(-1.68%)
Feb 10, 2017 7.230 7.395 7.000 7.140 20,400,674 +0.07(+0.99%)
Feb 09, 2017 6.960 7.140 6.880 7.070 17,401,908 +0.09(+1.29%)
Feb 08, 2017 6.650 7.000 6.610 6.980 18,852,376 +0.34(+5.12%)
Feb 07, 2017 6.640 6.740 6.590 6.640 15,144,551 +0.01(+0.15%)
Feb 06, 2017 6.690 6.780 6.600 6.630 9,016,320 -0.06(-0.90%)
Feb 03, 2017 6.720 6.880 6.600 6.690 18,591,024 -0.03(-0.45%)
Feb 02, 2017 6.570 6.765 6.510 6.720 14,970,266 +0.19(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.