Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.24 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.334 6.343 6.276 6.280 11,504,147 -0.03(-0.46%)
Feb 27, 2017 6.322 6.326 6.280 6.309 10,162,102 +0.00(+0.00%)
Feb 24, 2017 6.264 6.309 6.241 6.309 8,229,993 +0.01(+0.13%)
Feb 23, 2017 6.314 6.347 6.293 6.301 11,257,274 +0.06(+1.00%)
Feb 22, 2017 6.214 6.293 6.202 6.239 19,994,922 -0.10(-1.64%)
Feb 21, 2017 6.260 6.343 6.251 6.343 17,968,350 +0.17(+2.76%)
Feb 17, 2017 6.173 6.173 6.173 0 -0.05(-0.73%)
Feb 16, 2017 6.293 6.322 6.202 6.218 10,290,671 +0.05(+0.87%)
Feb 15, 2017 6.173 6.224 6.160 6.164 14,445,297 -0.02(-0.34%)
Feb 14, 2017 6.123 6.206 6.098 6.185 21,929,612 +0.11(+1.77%)
Feb 13, 2017 6.110 6.119 6.065 6.077 17,523,458 +0.06(+1.03%)
Feb 10, 2017 6.048 6.090 6.011 6.015 17,665,582 -0.03(-0.48%)
Feb 09, 2017 5.853 6.075 5.899 6.044 31,000,038 +0.19(+3.26%)
Feb 08, 2017 5.824 5.861 5.754 5.853 20,905,716 +0.02(+0.28%)
Feb 07, 2017 5.787 5.861 5.778 5.837 23,448,472 +0.09(+1.59%)
Feb 06, 2017 5.758 5.799 5.725 5.745 17,036,618 -0.01(-0.22%)
Feb 03, 2017 5.720 5.774 5.720 5.758 10,960,715 +0.05(+0.95%)
Feb 02, 2017 5.770 5.787 5.681 5.704 39,485,528 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.