Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.244	4.290	4.130	4.150	18,195	-0.14(-3.26%)
Feb 27, 2017	4.160	4.500	4.160	4.290	64,990	+0.10(+2.39%)
Feb 24, 2017	4.010	4.300	4.010	4.190	63,604	+0.15(+3.71%)
Feb 23, 2017	4.074	4.130	4.031	4.040	5,195	+0.03(+0.75%)
Feb 22, 2017	4.110	4.110	4.010	4.010	5,354	-0.13(-3.14%)
Feb 21, 2017	4.140	4.160	4.000	4.140	14,900	+0.00(+0.00%)
Feb 17, 2017		4.140	4.140	4.140	0	+0.04(+0.98%)
Feb 16, 2017	4.100	4.100	4.100	4.100	400	+0.01(+0.24%)
Feb 15, 2017	4.230	4.266	4.000	4.090	15,557	-0.15(-3.44%)
Feb 14, 2017	4.060	4.236	4.050	4.236	4,905	+0.19(+4.59%)
Feb 10, 2017		4.050	4.050	4.050	0	+0.00(+0.06%)
Feb 09, 2017	4.050	4.050	4.048	4.048	991	+0.05(+1.19%)
Feb 08, 2017	4.000	4.100	4.000	4.000	6,397	+0.00(+0.00%)
Feb 07, 2017	4.250	4.250	4.000	4.000	13,398	-0.25(-5.88%)
Feb 06, 2017	4.560	4.590	4.250	4.250	23,916	-0.23(-5.13%)
Feb 03, 2017	4.490	4.550	4.420	4.480	6,071	+0.04(+0.90%)
Feb 02, 2017	4.490	4.490	4.432	4.440	4,097	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices