Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.110 1.140 1.090 1.090 217,410 -0.02(-1.80%)
Feb 27, 2017 1.180 1.219 1.110 1.110 222,557 -0.06(-5.13%)
Feb 24, 2017 1.140 1.180 1.080 1.170 450,027 +0.05(+4.46%)
Feb 23, 2017 1.150 1.160 1.070 1.120 436,259 +0.01(+0.90%)
Feb 22, 2017 1.150 1.160 1.090 1.110 517,030 -0.06(-5.13%)
Feb 21, 2017 1.200 1.202 1.160 1.170 246,292 -0.04(-3.31%)
Feb 17, 2017 1.210 1.210 1.210 0 -0.03(-2.02%)
Feb 16, 2017 1.250 1.250 1.220 1.235 137,577 -0.00(-0.40%)
Feb 15, 2017 1.230 1.250 1.200 1.240 239,523 +0.01(+0.81%)
Feb 14, 2017 1.270 1.280 1.230 1.230 280,447 -0.03(-2.38%)
Feb 13, 2017 1.240 1.260 1.200 1.260 271,002 +0.03(+2.44%)
Feb 10, 2017 1.190 1.230 1.160 1.230 234,215 +0.04(+3.36%)
Feb 09, 2017 1.240 1.240 1.150 1.190 407,130 -0.02(-1.24%)
Feb 08, 2017 1.260 1.300 1.200 1.205 583,766 -0.04(-3.60%)
Feb 07, 2017 1.270 1.270 1.230 1.250 440,034 -0.02(-1.57%)
Feb 06, 2017 1.240 1.280 1.200 1.270 567,879 +0.07(+5.83%)
Feb 03, 2017 1.180 1.240 1.160 1.200 442,984 +0.04(+3.45%)
Feb 02, 2017 1.100 1.180 1.088 1.160 744,993 +0.09(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.