Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.106 -0.014 (-0.68%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.36 11.76 11.24 11.62 19,373 +0.21(+1.87%)
Feb 26, 2016 11.31 11.42 11.24 11.41 5,139 +0.21(+1.90%)
Feb 25, 2016 11.13 11.30 11.02 11.20 11,229 +0.09(+0.78%)
Feb 24, 2016 11.13 11.18 11.02 11.11 5,313 -0.30(-2.63%)
Feb 23, 2016 11.52 11.55 11.32 11.41 24,359 +0.05(+0.43%)
Feb 22, 2016 10.65 11.52 10.65 11.36 44,261 +1.09(+10.65%)
Feb 19, 2016 10.40 10.42 10.27 10.27 8,847 -0.08(-0.75%)
Feb 18, 2016 10.02 10.36 10.02 10.35 46,544 +0.36(+3.59%)
Feb 17, 2016 10.02 10.15 9.912 9.989 19,636 +0.12(+1.18%)
Feb 16, 2016 9.854 9.912 9.786 9.873 8,525 -0.03(-0.29%)
Feb 12, 2016 9.795 9.902 9.902 9.902 4,442 +0.36(+3.75%)
Feb 11, 2016 9.621 9.641 9.399 9.544 4,715 -0.08(-0.80%)
Feb 10, 2016 9.670 9.734 9.353 9.621 4,288 -0.02(-0.20%)
Feb 09, 2016 10.03 10.03 9.641 9.641 12,550 -0.45(-4.51%)
Feb 08, 2016 10.37 10.62 10.05 10.10 6,000 -0.35(-3.34%)
Feb 05, 2016 10.31 10.45 10.31 10.44 6,057 +0.17(+1.70%)
Feb 04, 2016 9.921 10.45 9.921 10.27 14,296 +0.31(+3.11%)
Feb 03, 2016 9.863 10.10 9.844 9.960 6,506 +0.10(+0.98%)
Feb 02, 2016 10.03 10.07 9.854 9.863 3,344 -0.22(-2.21%)
Feb 01, 2016 10.09 10.15 9.817 10.09 8,256 +0.00(+0.00%)
Jan 29, 2016 9.873 10.15 9.844 10.09 18,933 +0.31(+3.17%)
Jan 28, 2016 9.631 9.786 9.631 9.776 10,015 +0.15(+1.51%)
Jan 27, 2016 9.447 9.679 9.447 9.631 10,374 -0.02(-0.20%)
Jan 26, 2016 9.234 9.679 9.215 9.650 23,019 +0.46(+5.06%)
Jan 25, 2016 9.205 9.205 8.963 9.186 14,331 -0.01(-0.11%)
Jan 22, 2016 9.299 9.302 9.099 9.195 7,275 +0.15(+1.71%)
Jan 21, 2016 9.002 9.273 9.002 9.040 6,467 +0.00(+0.00%)
Jan 20, 2016 8.963 9.040 8.595 9.040 23,348 +0.05(+0.54%)
Jan 19, 2016 9.447 9.447 8.924 8.992 23,971 -0.41(-4.33%)
Jan 15, 2016 9.263 9.399 9.399 9.399 16,116 -0.06(-0.61%)
Jan 14, 2016 9.157 9.486 9.089 9.457 15,921 +0.30(+3.28%)
Jan 13, 2016 9.437 9.437 9.089 9.157 18,909 -0.17(-1.87%)
Jan 12, 2016 9.502 9.578 9.283 9.331 38,130 -0.01(-0.10%)
Jan 11, 2016 9.264 9.606 9.264 9.340 28,960 -0.10(-1.01%)
Jan 08, 2016 9.388 9.511 9.236 9.435 12,995 +0.12(+1.33%)
Jan 07, 2016 9.445 9.521 9.274 9.312 13,359 -0.27(-2.78%)
Jan 06, 2016 9.616 9.730 9.435 9.578 16,769 -0.19(-1.95%)
Jan 05, 2016 9.682 9.787 9.578 9.768 9,442 +0.09(+0.88%)
Jan 04, 2016 9.502 9.692 9.236 9.682 15,006 -0.07(-0.68%)
Dec 31, 2015 9.730 9.749 9.749 9.749 35,466 +0.05(+0.49%)
Dec 30, 2015 9.939 9.977 9.673 9.701 33,963 -0.28(-2.76%)
Dec 29, 2015 9.882 10.03 9.882 9.977 25,465 +0.04(+0.38%)
Dec 28, 2015 9.929 9.977 9.863 9.939 13,420 +0.00(+0.04%)
Dec 24, 2015 9.891 9.935 9.935 9.935 7,156 +0.04(+0.44%)
Dec 23, 2015 9.815 9.948 9.815 9.891 13,709 +0.10(+1.07%)
Dec 22, 2015 9.739 9.967 9.739 9.787 21,446 +0.01(+0.10%)
Dec 21, 2015 9.635 9.825 9.635 9.777 33,556 +0.18(+1.88%)
Dec 18, 2015 9.179 9.701 9.179 9.597 49,782 +0.37(+4.02%)
Dec 17, 2015 9.730 9.927 9.217 9.226 57,836 -0.68(-6.90%)
Dec 16, 2015 10.02 10.18 9.872 9.910 14,466 -0.08(-0.76%)
Dec 15, 2015 10.47 10.53 9.882 9.986 39,230 -0.43(-4.11%)
Dec 14, 2015 10.87 10.93 10.36 10.41 38,214 -0.42(-3.86%)
Dec 11, 2015 10.99 10.99 10.66 10.83 21,817 -0.22(-1.98%)
Dec 10, 2015 10.78 11.07 10.66 11.05 27,091 +0.39(+3.65%)
Dec 09, 2015 10.50 10.69 10.45 10.66 15,877 +0.05(+0.45%)
Dec 08, 2015 10.67 10.87 10.61 10.61 9,941 -0.26(-2.36%)
Dec 07, 2015 11.05 11.38 10.78 10.87 9,159 -0.29(-2.55%)
Dec 04, 2015 10.47 11.19 10.34 11.16 15,501 +0.67(+6.34%)
Dec 03, 2015 10.59 10.59 9.939 10.49 58,234 -0.15(-1.43%)
Dec 02, 2015 10.90 10.97 10.60 10.64 36,401 -0.29(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.