Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.85 15.85 15.85 15.85 110 -0.09(-0.57%)
Feb 22, 2016 15.94 15.94 15.94 15.94 110 +0.53(+3.47%)
Feb 16, 2016 15.40 15.40 15.40 15.40 441 +0.10(+0.65%)
Feb 10, 2016 15.32 15.30 15.30 15.30 662 +0.14(+0.93%)
Feb 09, 2016 15.22 15.22 15.03 15.16 735 -0.24(-1.56%)
Feb 08, 2016 15.40 15.40 15.40 15.40 882 -0.91(-5.56%)
Feb 01, 2016 16.32 16.31 16.31 16.31 331 -0.04(-0.24%)
Jan 29, 2016 16.29 16.35 16.29 16.35 392 -0.30(-1.78%)
Jan 14, 2016 16.65 16.65 16.65 16.65 110 -0.11(-0.65%)
Jan 12, 2016 16.76 16.75 16.75 16.75 1,103 -0.25(-1.44%)
Jan 07, 2016 17.00 17.00 17.00 17.00 11 -0.16(-0.93%)
Jan 06, 2016 17.16 17.16 17.16 17.16 110 -0.20(-1.15%)
Jan 04, 2016 17.18 17.36 17.36 17.36 441 -0.29(-1.66%)
Dec 31, 2015 17.65 17.65 17.65 17.65 110 +0.00(+0.00%)
Dec 30, 2015 17.65 17.65 17.65 17.65 334 -0.22(-1.22%)
Dec 28, 2015 17.87 17.87 17.87 17.87 1 +0.06(+0.36%)
Dec 24, 2015 17.80 17.80 17.80 17.80 110 +0.25(+1.45%)
Dec 22, 2015 17.55 17.55 17.55 17.55 1 -0.03(-0.19%)
Dec 16, 2015 17.58 17.58 17.58 17.58 2 +0.11(+0.60%)
Dec 15, 2015 17.48 17.48 17.48 17.48 167 +0.29(+1.70%)
Dec 11, 2015 17.16 17.19 17.16 17.19 100 -0.35(-1.98%)
Dec 10, 2015 17.54 17.54 17.54 17.54 110 +0.02(+0.14%)
Dec 09, 2015 17.47 17.51 17.47 17.51 237 -0.45(-2.50%)
Dec 04, 2015 17.94 17.96 17.96 17.96 1,103 -0.02(-0.11%)
Dec 02, 2015 17.98 17.98 17.98 17.98 110 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.