Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.100 4.480 3.990 4.130 19,066 +0.14(+3.43%)
Feb 26, 2016 3.700 4.140 3.643 3.993 32,809 +0.28(+7.63%)
Feb 25, 2016 3.685 3.945 3.650 3.710 20,767 +0.10(+2.77%)
Feb 24, 2016 3.530 3.670 3.530 3.610 10,057 +0.06(+1.69%)
Feb 23, 2016 3.550 3.677 3.455 3.550 22,050 +0.00(+0.00%)
Feb 22, 2016 3.740 3.850 3.475 3.550 19,881 -0.06(-1.66%)
Feb 19, 2016 3.449 3.650 3.370 3.610 13,970 +0.07(+1.98%)
Feb 18, 2016 3.570 3.677 3.540 3.540 6,218 -0.08(-2.21%)
Feb 17, 2016 3.620 3.710 3.550 3.620 18,586 -0.02(-0.55%)
Feb 16, 2016 3.570 3.713 3.570 3.640 11,549 +0.11(+3.11%)
Feb 12, 2016 3.310 3.530 3.530 3.530 112,700 +0.43(+13.87%)
Feb 11, 2016 3.100 3.210 3.070 3.100 75,345 +0.03(+0.97%)
Feb 10, 2016 3.160 3.200 3.020 3.070 73,812 +0.00(+0.00%)
Feb 09, 2016 2.985 3.140 2.985 3.070 36,540 +0.09(+3.02%)
Feb 08, 2016 3.150 3.220 2.930 2.980 56,539 -0.21(-6.58%)
Feb 05, 2016 3.350 3.350 3.160 3.190 14,835 -0.20(-5.90%)
Feb 04, 2016 3.280 3.420 3.150 3.390 30,500 +0.10(+2.88%)
Feb 03, 2016 3.635 3.635 3.140 3.295 36,587 -0.27(-7.70%)
Feb 02, 2016 3.570 3.570 3.170 3.570 19,014 -0.06(-1.65%)
Feb 01, 2016 3.860 3.915 3.600 3.630 30,323 -0.25(-6.44%)
Jan 29, 2016 3.380 3.880 3.360 3.880 67,014 +0.79(+25.57%)
Jan 28, 2016 3.070 3.210 2.940 3.090 29,822 -0.02(-0.64%)
Jan 27, 2016 3.330 3.525 2.900 3.110 28,839 -0.21(-6.33%)
Jan 26, 2016 3.139 3.450 3.139 3.320 19,951 +0.02(+0.61%)
Jan 25, 2016 3.500 3.540 3.260 3.300 45,996 -0.16(-4.62%)
Jan 22, 2016 3.650 3.850 3.420 3.460 25,642 -0.11(-3.08%)
Jan 21, 2016 3.305 3.940 3.305 3.570 47,179 +0.29(+8.84%)
Jan 20, 2016 3.400 3.400 3.088 3.280 36,576 -0.19(-5.48%)
Jan 19, 2016 3.370 3.540 3.300 3.470 66,786 +0.19(+5.79%)
Jan 15, 2016 3.270 3.280 3.280 3.280 44,300 -0.11(-3.24%)
Jan 14, 2016 3.300 3.410 2.680 3.390 266,603 +0.06(+1.80%)
Jan 13, 2016 3.910 3.910 3.300 3.330 81,411 -0.55(-14.18%)
Jan 12, 2016 3.970 3.990 3.764 3.880 73,925 -0.03(-0.77%)
Jan 11, 2016 4.380 4.400 3.530 3.910 199,973 -0.49(-11.14%)
Jan 08, 2016 4.660 4.680 4.400 4.400 36,141 -0.12(-2.65%)
Jan 07, 2016 4.430 4.533 4.380 4.520 32,561 +0.06(+1.35%)
Jan 06, 2016 4.720 4.720 4.420 4.460 59,833 -0.29(-6.11%)
Jan 05, 2016 4.950 5.010 4.710 4.750 19,413 -0.15(-3.06%)
Jan 04, 2016 4.760 4.930 4.540 4.900 17,653 +0.05(+1.03%)
Dec 31, 2015 4.930 4.850 4.850 4.850 11,800 -0.01(-0.21%)
Dec 30, 2015 4.950 5.065 4.813 4.860 31,162 -0.14(-2.80%)
Dec 29, 2015 4.940 5.161 4.900 5.000 30,683 +0.01(+0.20%)
Dec 28, 2015 4.950 5.085 4.910 4.990 28,688 +0.04(+0.81%)
Dec 24, 2015 5.090 4.950 4.950 4.950 10,600 -0.06(-1.20%)
Dec 23, 2015 4.930 5.090 4.930 5.010 20,777 +0.02(+0.40%)
Dec 22, 2015 5.160 5.250 4.980 4.990 22,398 -0.18(-3.48%)
Dec 21, 2015 4.710 5.305 4.710 5.170 206,254 +0.52(+11.18%)
Dec 18, 2015 4.680 4.810 4.650 4.650 22,276 +0.00(+0.00%)
Dec 17, 2015 4.570 4.970 4.470 4.650 110,936 +0.13(+2.88%)
Dec 16, 2015 4.460 4.600 4.460 4.520 49,099 +0.08(+1.80%)
Dec 15, 2015 4.726 4.730 4.320 4.440 87,500 -0.22(-4.72%)
Dec 14, 2015 4.750 4.800 4.550 4.660 57,580 -0.14(-2.92%)
Dec 11, 2015 4.840 4.990 4.780 4.800 72,834 -0.10(-2.04%)
Dec 10, 2015 4.860 4.950 4.800 4.900 22,776 +0.04(+0.93%)
Dec 09, 2015 4.920 4.920 4.680 4.855 104,968 -0.05(-1.12%)
Dec 08, 2015 4.840 4.930 4.800 4.910 99,169 +0.06(+1.24%)
Dec 07, 2015 5.000 5.000 4.810 4.850 20,173 -0.15(-3.00%)
Dec 04, 2015 5.000 5.080 4.980 5.000 29,655 +0.00(+0.00%)
Dec 03, 2015 5.120 5.220 4.980 5.000 47,339 -0.08(-1.57%)
Dec 02, 2015 5.000 5.259 5.000 5.080 17,126 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.