Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.790 2.942 2.783 2.875 284,978 +0.08(+2.83%)
Feb 26, 2016 2.759 2.905 2.759 2.796 375,464 +0.10(+3.60%)
Feb 25, 2016 2.699 2.711 2.620 2.699 250,590 -0.02(-0.67%)
Feb 24, 2016 2.547 2.723 2.498 2.717 241,165 +0.08(+3.00%)
Feb 23, 2016 2.717 2.729 2.595 2.638 266,186 -0.09(-3.34%)
Feb 22, 2016 2.620 2.729 2.613 2.729 312,670 +0.21(+8.45%)
Feb 19, 2016 2.480 2.528 2.443 2.516 342,783 +0.01(+0.49%)
Feb 18, 2016 2.504 2.559 2.424 2.504 312,733 +0.09(+3.52%)
Feb 17, 2016 2.352 2.607 2.310 2.419 414,299 +0.19(+8.45%)
Feb 16, 2016 2.152 2.249 2.146 2.231 311,729 +0.16(+7.62%)
Feb 12, 2016 2.012 2.073 2.073 2.073 316,721 +0.10(+4.92%)
Feb 11, 2016 2.103 2.121 1.927 1.975 230,194 -0.15(-7.14%)
Feb 10, 2016 2.164 2.310 2.127 2.127 464,396 -0.05(-2.23%)
Feb 09, 2016 2.413 2.486 2.133 2.176 617,276 -0.28(-11.56%)
Feb 08, 2016 2.675 2.675 2.438 2.460 483,058 -0.28(-10.34%)
Feb 05, 2016 2.807 2.807 2.690 2.744 207,910 -0.05(-1.86%)
Feb 04, 2016 2.721 2.843 2.692 2.796 303,777 +0.07(+2.75%)
Feb 03, 2016 2.750 2.773 2.594 2.721 321,905 +0.05(+1.94%)
Feb 02, 2016 2.675 2.676 2.584 2.669 166,728 -0.04(-1.49%)
Feb 01, 2016 2.761 2.761 2.657 2.709 301,265 -0.09(-3.09%)
Jan 29, 2016 2.698 2.825 2.692 2.796 338,489 +0.14(+5.43%)
Jan 28, 2016 2.646 2.715 2.562 2.652 345,107 +0.16(+6.48%)
Jan 27, 2016 2.479 2.536 2.381 2.490 329,798 +0.00(+0.00%)
Jan 26, 2016 2.358 2.502 2.277 2.490 393,114 +0.20(+8.54%)
Jan 25, 2016 2.363 2.565 2.286 2.294 388,912 -0.10(-4.33%)
Jan 22, 2016 2.214 2.398 2.208 2.398 488,963 +0.32(+15.56%)
Jan 21, 2016 1.995 2.127 1.966 2.075 968,996 +0.06(+3.15%)
Jan 20, 2016 2.110 2.118 1.856 2.012 621,068 -0.17(-7.92%)
Jan 19, 2016 2.427 2.444 2.150 2.185 369,900 -0.24(-9.98%)
Jan 15, 2016 2.398 2.427 2.427 2.427 511,051 -0.15(-5.82%)
Jan 14, 2016 2.490 2.583 2.358 2.577 749,719 +0.12(+4.68%)
Jan 13, 2016 2.825 2.917 2.461 2.461 372,649 -0.32(-11.59%)
Jan 12, 2016 2.923 2.957 2.594 2.784 251,804 -0.08(-2.82%)
Jan 11, 2016 3.124 3.194 2.802 2.865 316,267 -0.25(-7.96%)
Jan 08, 2016 3.188 3.211 3.101 3.113 232,972 -0.05(-1.46%)
Jan 07, 2016 3.274 3.280 3.115 3.159 455,392 -0.16(-4.86%)
Jan 06, 2016 3.459 3.476 3.257 3.320 310,287 -0.22(-6.19%)
Jan 05, 2016 3.545 3.557 3.465 3.539 328,070 +0.03(+0.82%)
Jan 04, 2016 3.395 3.528 3.378 3.511 284,466 +0.06(+1.84%)
Dec 31, 2015 3.211 3.447 3.447 3.447 652,779 +0.20(+6.03%)
Dec 30, 2015 3.211 3.303 3.182 3.251 680,005 -0.05(-1.40%)
Dec 29, 2015 3.407 3.441 3.251 3.297 767,397 -0.03(-1.04%)
Dec 28, 2015 3.430 3.430 3.297 3.332 884,351 -0.13(-3.83%)
Dec 24, 2015 3.516 3.465 3.465 3.465 402,977 +0.02(+0.67%)
Dec 23, 2015 3.234 3.453 3.217 3.441 1,624,635 +0.32(+10.15%)
Dec 22, 2015 3.015 3.297 2.980 3.124 1,198,254 +0.14(+4.63%)
Dec 21, 2015 2.928 2.992 2.830 2.986 633,343 +0.10(+3.60%)
Dec 18, 2015 2.957 3.014 2.853 2.882 387,054 -0.08(-2.72%)
Dec 17, 2015 3.049 3.147 2.882 2.963 558,748 -0.10(-3.20%)
Dec 16, 2015 3.038 3.136 2.998 3.061 545,222 +0.06(+1.92%)
Dec 15, 2015 2.940 3.061 2.907 3.003 380,584 +0.10(+3.58%)
Dec 14, 2015 3.136 3.136 2.888 2.900 341,807 -0.24(-7.54%)
Dec 11, 2015 3.436 3.436 3.101 3.136 339,878 -0.37(-10.53%)
Dec 10, 2015 3.418 3.603 3.315 3.505 486,992 +0.08(+2.36%)
Dec 09, 2015 3.257 3.470 3.257 3.424 481,446 +0.21(+6.45%)
Dec 08, 2015 3.153 3.418 3.136 3.217 488,095 -0.05(-1.41%)
Dec 07, 2015 3.563 3.563 3.076 3.263 554,593 -0.37(-10.16%)
Dec 04, 2015 3.833 3.833 3.586 3.632 325,820 -0.22(-5.83%)
Dec 03, 2015 3.937 4.006 3.833 3.857 242,491 -0.12(-3.04%)
Dec 02, 2015 4.133 4.145 3.943 3.978 247,367 -0.18(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.