Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.356 6.459 6.315 6.418 478,012 +0.20(+3.21%)
Feb 26, 2016 6.363 6.390 6.136 6.219 406,348 -0.22(-3.42%)
Feb 25, 2016 6.425 6.459 6.384 6.439 342,248 +0.16(+2.52%)
Feb 24, 2016 6.198 6.280 6.157 6.280 691,718 -0.03(-0.54%)
Feb 23, 2016 6.384 6.397 6.294 6.315 271,257 -0.13(-2.03%)
Feb 22, 2016 6.425 6.452 6.404 6.446 456,813 +0.04(+0.64%)
Feb 19, 2016 6.390 6.425 6.356 6.404 504,816 -0.02(-0.32%)
Feb 18, 2016 6.466 6.466 6.390 6.425 219,892 +0.05(+0.76%)
Feb 17, 2016 6.377 6.446 6.370 6.377 418,011 +0.19(+3.00%)
Feb 16, 2016 6.198 6.212 6.129 6.191 274,169 +0.00(+0.00%)
Feb 12, 2016 6.129 6.191 6.191 6.191 437,861 +0.04(+0.67%)
Feb 11, 2016 6.184 6.198 6.095 6.150 640,755 -0.05(-0.78%)
Feb 10, 2016 6.122 6.239 6.122 6.198 176,207 +0.02(+0.33%)
Feb 09, 2016 6.088 6.224 6.088 6.177 260,175 -0.10(-1.64%)
Feb 08, 2016 6.294 6.301 6.205 6.280 420,771 -0.10(-1.51%)
Feb 05, 2016 6.459 6.473 6.370 6.377 225,089 -0.10(-1.59%)
Feb 04, 2016 6.473 6.514 6.404 6.480 739,187 +0.19(+3.06%)
Feb 03, 2016 6.225 6.342 6.205 6.287 628,532 +0.10(+1.67%)
Feb 02, 2016 6.191 6.220 6.095 6.184 1,002,700 +0.03(+0.45%)
Feb 01, 2016 6.060 6.191 6.019 6.157 392,015 +0.06(+1.02%)
Jan 29, 2016 6.047 6.108 5.992 6.095 553,529 +0.19(+3.14%)
Jan 28, 2016 5.902 5.936 5.847 5.909 323,027 +0.07(+1.18%)
Jan 27, 2016 5.916 5.936 5.826 5.840 386,232 +0.01(+0.12%)
Jan 26, 2016 5.820 5.875 5.813 5.833 494,476 +0.15(+2.66%)
Jan 25, 2016 5.661 5.737 5.634 5.682 406,180 +0.04(+0.73%)
Jan 22, 2016 5.510 5.668 5.489 5.641 1,068,751 +0.23(+4.33%)
Jan 21, 2016 5.352 5.434 5.304 5.407 663,055 -0.06(-1.13%)
Jan 20, 2016 5.455 5.482 5.366 5.469 544,254 -0.14(-2.57%)
Jan 19, 2016 5.551 5.627 5.524 5.613 619,598 +0.05(+0.87%)
Jan 15, 2016 5.579 5.565 5.565 5.565 521,740 -0.18(-3.11%)
Jan 14, 2016 5.716 5.758 5.648 5.744 568,723 -0.06(-0.95%)
Jan 13, 2016 5.840 5.881 5.771 5.799 674,729 +0.18(+3.18%)
Jan 12, 2016 5.641 5.654 5.551 5.620 1,336,649 +0.02(+0.37%)
Jan 11, 2016 5.634 5.654 5.544 5.599 650,428 +0.08(+1.50%)
Jan 08, 2016 5.689 5.703 5.507 5.517 394,963 -0.12(-2.08%)
Jan 07, 2016 5.572 5.744 5.565 5.634 536,391 +0.01(+0.24%)
Jan 06, 2016 5.579 5.641 5.579 5.620 373,299 -0.05(-0.85%)
Jan 05, 2016 5.654 5.703 5.620 5.668 757,735 -0.05(-0.84%)
Jan 04, 2016 5.668 5.751 5.654 5.716 739,786 -0.12(-2.12%)
Dec 31, 2015 5.943 5.840 5.840 5.840 484,089 -0.10(-1.62%)
Dec 30, 2015 6.019 6.026 5.936 5.936 445,090 -0.15(-2.49%)
Dec 29, 2015 6.095 6.115 6.047 6.088 325,082 +0.10(+1.72%)
Dec 28, 2015 5.971 5.992 5.947 5.985 339,878 -0.01(-0.23%)
Dec 24, 2015 5.992 5.998 5.998 5.998 165,869 -0.05(-0.80%)
Dec 23, 2015 6.026 6.060 5.988 6.047 463,299 +0.16(+2.69%)
Dec 22, 2015 5.875 5.930 5.854 5.888 571,615 -0.14(-2.28%)
Dec 21, 2015 6.095 6.108 5.992 6.026 415,010 +0.01(+0.11%)
Dec 18, 2015 6.033 6.067 5.992 6.019 457,545 -0.18(-2.89%)
Dec 17, 2015 6.219 6.267 6.163 6.198 651,487 +0.03(+0.56%)
Dec 16, 2015 6.136 6.174 6.047 6.163 974,870 +0.12(+2.05%)
Dec 15, 2015 6.060 6.088 6.005 6.040 1,300,190 +0.28(+4.77%)
Dec 14, 2015 5.799 5.840 5.706 5.765 1,322,071 -0.07(-1.18%)
Dec 11, 2015 5.930 5.943 5.820 5.833 696,180 -0.19(-3.09%)
Dec 10, 2015 6.219 6.219 6.005 6.019 1,059,421 -0.34(-5.30%)
Dec 09, 2015 6.411 6.439 6.322 6.356 804,501 -0.03(-0.43%)
Dec 08, 2015 6.384 6.411 6.363 6.384 524,473 +0.01(+0.22%)
Dec 07, 2015 6.432 6.432 6.342 6.370 631,652 -0.11(-1.70%)
Dec 04, 2015 6.501 6.535 6.439 6.480 1,520,846 -0.12(-1.87%)
Dec 03, 2015 6.624 6.659 6.556 6.604 435,921 +0.03(+0.42%)
Dec 02, 2015 6.638 6.652 6.569 6.576 355,346 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.