Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.326 4.357 4.313 4.357 133,915 +0.05(+1.16%)
Feb 26, 2015 4.345 4.351 4.307 4.307 151,712 -0.04(-0.86%)
Feb 25, 2015 4.345 4.363 4.332 4.345 203,540 +0.01(+0.14%)
Feb 24, 2015 4.332 4.345 4.320 4.338 165,105 +0.01(+0.29%)
Feb 23, 2015 4.326 4.345 4.320 4.326 122,107 +0.00(+0.00%)
Feb 20, 2015 4.301 4.363 4.295 4.326 144,345 +0.02(+0.58%)
Feb 19, 2015 4.276 4.332 4.270 4.301 208,199 +0.02(+0.44%)
Feb 18, 2015 4.245 4.295 4.232 4.282 288,020 +0.05(+1.18%)
Feb 17, 2015 4.307 4.357 4.232 4.232 257,458 -0.07(-1.74%)
Feb 13, 2015 4.357 4.307 4.307 4.307 268,723 -0.03(-0.72%)
Feb 12, 2015 4.351 4.363 4.338 4.338 174,840 -0.01(-0.29%)
Feb 11, 2015 4.369 4.376 4.351 4.351 186,008 -0.02(-0.39%)
Feb 10, 2015 4.417 4.417 4.362 4.368 287,092 -0.04(-0.98%)
Feb 09, 2015 4.436 4.436 4.411 4.411 187,136 -0.01(-0.14%)
Feb 06, 2015 4.424 4.442 4.411 4.417 144,242 -0.02(-0.50%)
Feb 05, 2015 4.430 4.448 4.380 4.440 208,859 +0.02(+0.51%)
Feb 04, 2015 4.461 4.461 4.411 4.417 170,942 -0.05(-1.11%)
Feb 03, 2015 4.479 4.498 4.461 4.467 133,324 -0.01(-0.28%)
Feb 02, 2015 4.473 4.479 4.461 4.479 276,120 +0.01(+0.28%)
Jan 30, 2015 4.473 4.477 4.447 4.467 160,910 +0.00(+0.00%)
Jan 29, 2015 4.436 4.473 4.436 4.467 133,660 +0.02(+0.56%)
Jan 28, 2015 4.467 4.473 4.442 4.442 150,278 -0.01(-0.28%)
Jan 27, 2015 4.479 4.486 4.439 4.455 177,897 -0.02(-0.55%)
Jan 26, 2015 4.430 4.492 4.405 4.479 341,554 +0.04(+0.85%)
Jan 23, 2015 4.405 4.442 4.399 4.442 198,894 +0.03(+0.69%)
Jan 22, 2015 4.374 4.424 4.368 4.411 179,799 +0.06(+1.28%)
Jan 21, 2015 4.374 4.386 4.355 4.355 133,288 -0.02(-0.45%)
Jan 20, 2015 4.374 4.386 4.355 4.375 103,735 +0.00(+0.02%)
Jan 16, 2015 4.380 4.386 4.355 4.374 83,212 -0.01(-0.14%)
Jan 15, 2015 4.349 4.380 4.343 4.380 102,802 +0.03(+0.71%)
Jan 14, 2015 4.337 4.362 4.312 4.349 119,862 +0.00(+0.00%)
Jan 13, 2015 4.330 4.349 4.318 4.349 111,353 +0.01(+0.14%)
Jan 12, 2015 4.330 4.349 4.318 4.343 187,637 +0.01(+0.18%)
Jan 09, 2015 4.316 4.335 4.292 4.335 132,473 +0.02(+0.57%)
Jan 08, 2015 4.286 4.310 4.273 4.310 162,375 +0.02(+0.43%)
Jan 07, 2015 4.298 4.304 4.279 4.292 155,327 +0.02(+0.43%)
Jan 06, 2015 4.261 4.298 4.255 4.273 227,476 +0.04(+0.87%)
Jan 05, 2015 4.292 4.297 4.211 4.236 289,742 -0.07(-1.58%)
Jan 02, 2015 4.316 4.320 4.286 4.304 117,385 -0.01(-0.14%)
Dec 31, 2014 4.261 4.310 4.310 4.310 316,267 +0.06(+1.45%)
Dec 30, 2014 4.261 4.267 4.219 4.248 133,956 -0.02(-0.43%)
Dec 29, 2014 4.273 4.281 4.248 4.267 94,349 -0.02(-0.43%)
Dec 26, 2014 4.279 4.292 4.273 4.286 63,394 +0.02(+0.43%)
Dec 24, 2014 4.255 4.267 4.267 4.267 92,143 +0.01(+0.29%)
Dec 23, 2014 4.224 4.261 4.218 4.255 119,807 +0.04(+1.03%)
Dec 22, 2014 4.230 4.261 4.205 4.211 181,845 -0.02(-0.58%)
Dec 19, 2014 4.224 4.248 4.224 4.236 148,628 -0.01(-0.15%)
Dec 18, 2014 4.236 4.255 4.218 4.242 261,874 +0.01(+0.15%)
Dec 17, 2014 4.211 4.236 4.193 4.236 186,238 +0.03(+0.73%)
Dec 16, 2014 4.187 4.224 4.187 4.205 100,078 +0.00(+0.00%)
Dec 15, 2014 4.248 4.248 4.199 4.205 149,909 -0.05(-1.16%)
Dec 12, 2014 4.248 4.267 4.236 4.255 105,113 -0.00(-0.10%)
Dec 11, 2014 4.302 4.302 4.259 4.259 129,020 -0.03(-0.72%)
Dec 10, 2014 4.247 4.302 4.247 4.290 222,871 +0.04(+0.87%)
Dec 09, 2014 4.265 4.284 4.241 4.253 138,402 -0.03(-0.72%)
Dec 08, 2014 4.235 4.290 4.222 4.284 149,598 +0.04(+1.01%)
Dec 05, 2014 4.241 4.248 4.222 4.241 103,047 -0.01(-0.14%)
Dec 04, 2014 4.241 4.271 4.235 4.247 132,157 +0.00(+0.00%)
Dec 03, 2014 4.241 4.253 4.235 4.247 110,528 +0.02(+0.44%)
Dec 02, 2014 4.259 4.290 4.204 4.228 234,777 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.