Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheat
(CY:
WHEAT
)
679.75
-1.25 (-0.18%)
Streaming Realtime Price
Updated: 5:38 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
517.75
498.25
513.00
0
+0.00(+0.00%)
Feb 26, 2015
513.00
0
+15.25(+3.06%)
Feb 25, 2015
497.75
0
-8.00(-1.58%)
Feb 24, 2015
505.75
0
+0.00(+0.00%)
Feb 23, 2015
505.75
0
-4.50(-0.88%)
Feb 20, 2015
531.50
509.50
510.25
0
+0.00(+0.00%)
Feb 19, 2015
510.25
0
-17.50(-3.32%)
Feb 18, 2015
527.75
0
-7.00(-1.31%)
Feb 17, 2015
534.75
0
+1.75(+0.33%)
Feb 13, 2015
534.25
519.50
533.00
0
+0.00(+0.00%)
Feb 12, 2015
533.00
0
+7.25(+1.38%)
Feb 11, 2015
525.75
0
+4.00(+0.77%)
Feb 10, 2015
521.75
0
-8.00(-1.51%)
Feb 09, 2015
529.75
0
+2.75(+0.52%)
Feb 06, 2015
534.00
516.50
527.00
0
+0.00(+0.00%)
Feb 05, 2015
527.00
0
+16.00(+3.13%)
Feb 04, 2015
511.00
0
-2.75(-0.54%)
Feb 03, 2015
513.75
0
+21.00(+4.26%)
Feb 02, 2015
492.75
0
-10.00(-1.99%)
Jan 30, 2015
511.75
497.00
502.75
0
+0.00(+0.00%)
Jan 29, 2015
502.75
0
-2.50(-0.49%)
Jan 28, 2015
505.25
0
-13.75(-2.65%)
Jan 27, 2015
519.00
0
-1.50(-0.29%)
Jan 26, 2015
520.50
0
-9.50(-1.79%)
Jan 23, 2015
536.00
526.25
530.00
0
+0.00(+0.00%)
Jan 22, 2015
530.00
0
-6.75(-1.26%)
Jan 21, 2015
536.75
0
-0.25(-0.05%)
Jan 20, 2015
537.00
0
+4.25(+0.80%)
Jan 16, 2015
542.00
531.25
532.75
0
+0.00(+0.00%)
Jan 15, 2015
532.75
0
-5.00(-0.93%)
Jan 14, 2015
537.75
0
-10.25(-1.87%)
Jan 13, 2015
548.00
0
-7.50(-1.35%)
Jan 12, 2015
555.50
0
-8.25(-1.46%)
Jan 09, 2015
574.00
561.75
563.75
0
+0.00(+0.00%)
Jan 08, 2015
563.75
0
-15.75(-2.72%)
Jan 07, 2015
579.50
0
-12.25(-2.07%)
Jan 06, 2015
591.75
0
+2.75(+0.47%)
Jan 05, 2015
589.00
0
+7.75(+1.33%)
Jan 02, 2015
591.00
574.75
581.25
0
+0.00(+0.00%)
Jan 01, 2015
581.25
0
-8.50(-1.44%)
Dec 31, 2014
604.50
586.50
589.75
0
+0.00(+0.00%)
Dec 30, 2014
604.50
586.50
589.75
0
-25.75(-4.18%)
Dec 29, 2014
615.50
0
+4.75(+0.78%)
Dec 26, 2014
616.75
607.50
610.75
0
+0.00(+0.00%)
Dec 25, 2014
610.75
0
-0.75(-0.12%)
Dec 24, 2014
639.75
606.25
611.50
0
+0.00(+0.00%)
Dec 23, 2014
639.75
606.25
611.50
0
-14.25(-2.28%)
Dec 22, 2014
625.75
0
-6.50(-1.03%)
Dec 19, 2014
654.50
629.25
632.25
0
+0.00(+0.00%)
Dec 18, 2014
632.25
0
-16.25(-2.51%)
Dec 17, 2014
648.50
0
+25.25(+4.05%)
Dec 16, 2014
623.25
0
+4.25(+0.69%)
Dec 15, 2014
619.00
0
+12.50(+2.06%)
Dec 12, 2014
613.50
593.50
606.50
0
+0.00(+0.00%)
Dec 11, 2014
606.50
0
+24.75(+4.25%)
Dec 10, 2014
581.75
0
-4.00(-0.68%)
Dec 09, 2014
585.75
0
-12.25(-2.05%)
Dec 08, 2014
598.00
0
+4.00(+0.67%)
Dec 05, 2014
595.75
582.00
594.00
0
+0.00(+0.00%)
Dec 04, 2014
594.00
0
+4.50(+0.76%)
Dec 03, 2014
589.50
0
-13.75(-2.28%)
Dec 02, 2014
603.25
0
-3.50(-0.58%)
Dec 01, 2014
606.75
0
+28.25(+4.88%)
Nov 28, 2014
581.00
557.75
578.50
0
+0.00(+0.00%)
Nov 27, 2014
578.50
0
+16.50(+2.94%)
Nov 26, 2014
562.00
0
+0.00(+0.00%)
Nov 25, 2014
562.00
0
+19.75(+3.64%)
Nov 24, 2014
542.25
0
-5.00(-0.91%)
Nov 21, 2014
553.75
540.75
547.25
0
+0.00(+0.00%)
Nov 20, 2014
547.25
0
+9.50(+1.77%)
Nov 19, 2014
537.75
0
-11.25(-2.05%)
Nov 18, 2014
549.00
0
-2.75(-0.50%)
Nov 17, 2014
551.75
0
-8.75(-1.56%)
Nov 14, 2014
564.75
549.00
560.50
0
+0.00(+0.00%)
Nov 13, 2014
560.50
0
+17.75(+3.27%)
Nov 12, 2014
542.75
0
+17.50(+3.33%)
Nov 11, 2014
525.25
0
+8.00(+1.55%)
Nov 10, 2014
517.25
0
+2.75(+0.53%)
Nov 07, 2014
520.50
511.00
514.50
0
+0.00(+0.00%)
Nov 06, 2014
514.50
0
-10.25(-1.95%)
Nov 05, 2014
524.75
0
-5.75(-1.08%)
Nov 04, 2014
530.50
0
-7.75(-1.44%)
Nov 03, 2014
538.25
0
+5.75(+1.08%)
Oct 31, 2014
539.00
523.00
532.50
0
+0.00(+0.00%)
Oct 30, 2014
532.50
0
-5.75(-1.07%)
Oct 29, 2014
538.25
0
+7.50(+1.41%)
Oct 28, 2014
530.75
0
+8.00(+1.53%)
Oct 27, 2014
522.75
0
+5.00(+0.97%)
Oct 24, 2014
539.25
517.25
517.75
0
+0.00(+0.00%)
Oct 23, 2014
517.75
0
-4.50(-0.86%)
Oct 22, 2014
522.25
0
+3.00(+0.58%)
Oct 21, 2014
519.25
0
+5.75(+1.12%)
Oct 20, 2014
513.50
0
-2.50(-0.48%)
Oct 17, 2014
522.25
512.75
516.00
0
+0.00(+0.00%)
Oct 16, 2014
516.00
0
+10.00(+1.98%)
Oct 15, 2014
506.00
0
-3.25(-0.64%)
Oct 14, 2014
509.25
0
+4.00(+0.79%)
Oct 13, 2014
505.25
0
+6.75(+1.35%)
Oct 10, 2014
508.50
488.25
498.50
0
+0.00(+0.00%)
Oct 09, 2014
498.50
0
-9.25(-1.82%)
Oct 08, 2014
507.75
0
+1.50(+0.30%)
Oct 07, 2014
506.25
0
+14.75(+3.00%)
Oct 06, 2014
491.50
0
+5.75(+1.18%)
Oct 03, 2014
489.00
478.00
485.75
0
+3.00(+0.62%)
Oct 02, 2014
482.75
0
+3.75(+0.78%)
Oct 01, 2014
479.00
0
+1.25(+0.26%)
Sep 30, 2014
477.75
0
-3.50(-0.73%)
Sep 29, 2014
481.25
0
+7.00(+1.48%)
Sep 26, 2014
476.25
468.50
474.25
0
+0.25(+0.05%)
Sep 25, 2014
474.00
0
-6.25(-1.30%)
Sep 24, 2014
480.25
0
+4.25(+0.89%)
Sep 23, 2014
476.00
0
-0.75(-0.16%)
Sep 22, 2014
476.75
0
+2.25(+0.47%)
Sep 19, 2014
488.25
473.75
474.50
0
-14.00(-2.87%)
Sep 18, 2014
488.50
0
-10.75(-2.15%)
Sep 17, 2014
499.25
0
+3.00(+0.60%)
Sep 16, 2014
496.25
0
-4.50(-0.90%)
Sep 15, 2014
500.75
0
-1.75(-0.35%)
Sep 12, 2014
509.25
500.00
502.50
0
-7.00(-1.37%)
Sep 11, 2014
509.50
0
-10.25(-1.97%)
Sep 10, 2014
519.75
0
-7.75(-1.47%)
Sep 09, 2014
528.50
523.50
527.50
0
-6.00(-1.12%)
Sep 08, 2014
533.50
0
+2.00(+0.38%)
Sep 05, 2014
536.25
525.50
531.50
0
+6.25(+1.19%)
Sep 04, 2014
525.00
519.50
525.25
0
+1.75(+0.33%)
Sep 03, 2014
540.75
522.50
523.50
0
-20.00(-3.68%)
Sep 02, 2014
543.50
0
-6.75(-1.23%)
Aug 29, 2014
562.00
546.00
550.25
0
-6.25(-1.12%)
Aug 28, 2014
556.50
0
+9.25(+1.69%)
Aug 27, 2014
547.25
0
+5.75(+1.06%)
Aug 26, 2014
541.50
0
-1.00(-0.18%)
Aug 25, 2014
542.50
0
-9.50(-1.72%)
Aug 22, 2014
562.50
545.50
552.00
0
+5.75(+1.05%)
Aug 21, 2014
546.25
0
+6.75(+1.25%)
Aug 20, 2014
539.50
0
-6.50(-1.19%)
Aug 19, 2014
546.00
0
+3.50(+0.65%)
Aug 18, 2014
542.50
0
-8.75(-1.59%)
Aug 15, 2014
556.25
533.50
551.25
0
+14.00(+2.61%)
Aug 14, 2014
537.25
0
+9.25(+1.75%)
Aug 13, 2014
528.00
0
-10.00(-1.86%)
Aug 12, 2014
538.00
0
-8.50(-1.56%)
Aug 11, 2014
546.50
0
-2.75(-0.50%)
Aug 08, 2014
561.50
547.00
549.25
0
-12.25(-2.18%)
Aug 07, 2014
561.50
0
-6.50(-1.14%)
Aug 06, 2014
568.00
0
+15.50(+2.81%)
Aug 05, 2014
543.75
554.25
538.00
552.50
0
+8.50(+1.56%)
Aug 04, 2014
537.75
553.25
534.25
544.00
0
+9.75(+1.82%)
Aug 01, 2014
534.25
534.25
534.25
0
+4.00(+0.75%)
Jul 31, 2014
526.50
536.25
523.50
530.25
0
+3.00(+0.57%)
Jul 30, 2014
527.25
0
+7.25(+1.39%)
Jul 29, 2014
520.00
0
-14.75(-2.76%)
Jul 28, 2014
534.75
0
-3.25(-0.60%)
Jul 25, 2014
538.50
526.50
538.00
0
+9.25(+1.75%)
Jul 24, 2014
528.75
0
-2.00(-0.38%)
Jul 23, 2014
525.00
531.00
520.25
530.75
0
+6.25(+1.19%)
Jul 22, 2014
529.75
536.75
524.00
524.50
0
-5.50(-1.04%)
Jul 21, 2014
529.75
531.25
523.75
530.00
0
-2.25(-0.42%)
Jul 18, 2014
532.25
532.25
532.25
0
-18.50(-3.36%)
Jul 17, 2014
537.75
561.75
530.75
550.75
0
+12.75(+2.37%)
Jul 16, 2014
538.00
544.75
535.75
538.00
0
+0.25(+0.05%)
Jul 15, 2014
535.75
539.50
530.50
537.75
0
+0.00(+0.00%)
Jul 14, 2014
527.50
539.00
524.25
537.75
0
+11.75(+2.23%)
Jul 11, 2014
526.00
526.00
526.00
0
-22.50(-4.10%)
Jul 10, 2014
551.75
556.00
546.25
548.50
0
-2.75(-0.50%)
Jul 09, 2014
556.25
558.25
547.75
551.25
0
-5.00(-0.90%)
Jul 08, 2014
560.00
561.00
555.50
556.25
0
-0.50(-0.09%)
Jul 07, 2014
571.50
577.00
556.00
556.75
0
-22.75(-3.93%)
Jul 03, 2014
579.50
579.50
579.50
0
+4.00(+0.70%)
Jul 02, 2014
574.00
577.00
568.75
575.50
0
+3.00(+0.52%)
Jul 01, 2014
577.75
581.00
569.25
572.50
0
-5.00(-0.87%)
Jun 30, 2014
591.75
592.50
567.50
577.50
0
-16.25(-2.74%)
Jun 27, 2014
593.75
593.75
593.75
0
+9.00(+1.54%)
Jun 26, 2014
576.50
590.00
579.75
584.75
0
+9.25(+1.61%)
Jun 25, 2014
572.50
576.00
567.75
575.50
0
+4.50(+0.79%)
Jun 24, 2014
578.00
580.00
570.00
571.00
0
-8.75(-1.51%)
Jun 23, 2014
585.75
593.00
577.75
579.75
0
-5.50(-0.94%)
Jun 20, 2014
585.25
585.25
585.25
0
-8.25(-1.39%)
Jun 19, 2014
587.25
596.50
585.75
593.50
0
+6.50(+1.11%)
Jun 18, 2014
584.50
598.00
581.50
587.00
0
+5.25(+0.90%)
Jun 17, 2014
583.00
584.75
576.75
581.75
0
+0.75(+0.13%)
Jun 16, 2014
587.50
594.75
580.25
581.00
0
-5.00(-0.85%)
Jun 13, 2014
586.00
586.00
586.00
0
+0.75(+0.13%)
Jun 12, 2014
588.50
593.50
584.75
585.25
0
-4.00(-0.68%)
Jun 11, 2014
601.00
608.50
588.50
589.25
0
-12.00(-2.00%)
Jun 10, 2014
614.50
616.00
599.25
601.25
0
-17.00(-2.75%)
Jun 06, 2014
618.25
618.25
618.25
0
+12.50(+2.06%)
Jun 05, 2014
613.00
617.25
605.00
605.75
0
-8.75(-1.42%)
Jun 04, 2014
610.75
619.50
610.75
614.50
0
+2.00(+0.33%)
Jun 03, 2014
621.00
624.00
611.00
612.50
0
-8.25(-1.33%)
Jun 02, 2014
627.25
626.75
616.25
620.75
0
-6.50(-1.04%)
May 30, 2014
627.25
627.25
627.25
0
-5.25(-0.83%)
May 29, 2014
638.25
645.00
629.75
632.50
0
-6.25(-0.98%)
May 28, 2014
638.50
641.75
633.00
638.75
0
-2.25(-0.35%)
May 27, 2014
641.75
648.50
640.25
641.00
0
-11.50(-1.76%)
May 23, 2014
652.50
652.50
652.50
0
-6.75(-1.02%)
May 22, 2014
665.00
669.75
654.00
659.25
0
-5.00(-0.75%)
May 21, 2014
667.00
675.50
663.00
664.25
0
-6.25(-0.93%)
May 20, 2014
676.25
686.00
666.00
670.50
0
-4.00(-0.59%)
May 19, 2014
666.75
678.25
662.75
674.50
0
+0.25(+0.04%)
May 16, 2014
674.25
674.25
674.25
0
-4.00(-0.59%)
May 15, 2014
690.00
691.00
676.75
678.25
0
-12.00(-1.74%)
May 14, 2014
708.50
710.00
687.75
690.25
0
-19.00(-2.68%)
May 13, 2014
714.75
715.25
704.00
709.25
0
-5.75(-0.80%)
May 12, 2014
713.50
722.25
700.00
715.00
0
-7.50(-1.04%)
May 09, 2014
722.50
722.50
722.50
0
-12.75(-1.73%)
May 08, 2014
736.00
737.75
727.75
735.25
0
-2.50(-0.34%)
May 07, 2014
736.25
739.75
727.25
737.75
0
-1.25(-0.17%)
May 06, 2014
730.50
744.00
723.75
739.00
0
+10.00(+1.37%)
May 05, 2014
733.00
740.50
721.50
729.00
0
+13.00(+1.82%)
May 02, 2014
710.00
720.75
706.25
716.00
0
+8.75(+1.24%)
May 01, 2014
722.75
724.50
701.25
707.25
0
-14.25(-1.98%)
Apr 30, 2014
714.25
724.75
710.75
721.50
0
+5.00(+0.70%)
Apr 29, 2014
710.00
717.00
704.00
716.50
0
+8.00(+1.13%)
Apr 28, 2014
712.50
717.00
697.25
708.50
0
+0.25(+0.04%)
Apr 25, 2014
695.00
709.75
694.75
708.25
0
+11.75(+1.69%)
Apr 24, 2014
682.50
702.75
677.75
696.50
0
+13.75(+2.01%)
Apr 23, 2014
679.75
685.50
673.50
682.75
0
+3.25(+0.48%)
Apr 22, 2014
674.75
684.25
669.00
679.50
0
+4.00(+0.59%)
Apr 21, 2014
688.25
698.00
670.25
675.50
0
-23.50(-3.36%)
Apr 17, 2014
699.00
699.00
699.00
0
+3.75(+0.54%)
Apr 16, 2014
700.25
718.25
690.75
695.25
0
-6.50(-0.93%)
Apr 15, 2014
675.25
702.75
673.75
701.75
0
+23.00(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.