Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1357 1367 1339 1349 927,056 -8.95(-0.66%)
Feb 27, 2014 1357 1363 1350 1358 629,658 +0.85(+0.06%)
Feb 26, 2014 1359 1375 1342 1357 1,096,261 +3.45(+0.25%)
Feb 25, 2014 1317 1357 1315 1353 1,214,605 +39.82(+3.03%)
Feb 24, 2014 1318 1324 1305 1314 825,415 -1.98(-0.15%)
Feb 21, 2014 1328 1333 1283 1316 2,073,420 +32.65(+2.54%)
Feb 20, 2014 1284 1286 1254 1283 1,648,452 +9.24(+0.73%)
Feb 19, 2014 1302 1309 1271 1274 1,063,944 -27.88(-2.14%)
Feb 18, 2014 1284 1314 1276 1302 1,110,591 +21.66(+1.69%)
Feb 14, 2014 1276 1280 1280 1280 906,600 +3.91(+0.31%)
Feb 13, 2014 1241 1283 1239 1276 1,222,148 +29.43(+2.36%)
Feb 12, 2014 1223 1250 1218 1247 1,145,351 +32.71(+2.69%)
Feb 11, 2014 1207 1216 1201 1214 541,983 +6.11(+0.51%)
Feb 10, 2014 1191 1212 1187 1208 583,848 +12.43(+1.04%)
Feb 07, 2014 1159 1197 1158 1195 1,401,963 +57.05(+5.01%)
Feb 06, 2014 1128 1146 1126 1138 445,285 +14.33(+1.27%)
Feb 05, 2014 1123 1134 1104 1124 531,833 -2.11(-0.19%)
Feb 04, 2014 1118 1129 1107 1126 552,968 +12.63(+1.13%)
Feb 03, 2014 1144 1151 1107 1113 734,768 -31.40(-2.74%)
Jan 31, 2014 1143 1161 1139 1145 810,787 -15.11(-1.30%)
Jan 30, 2014 1145 1163 1142 1160 788,884 +26.21(+2.31%)
Jan 29, 2014 1150 1158 1133 1134 684,390 -28.74(-2.47%)
Jan 28, 2014 1154 1169 1150 1163 631,853 +19.29(+1.69%)
Jan 27, 2014 1181 1187 1138 1143 1,202,150 -36.69(-3.11%)
Jan 24, 2014 1195 1203 1173 1180 880,362 -28.93(-2.39%)
Jan 23, 2014 1207 1215 1196 1209 531,500 -4.43(-0.37%)
Jan 22, 2014 1208 1214 1204 1213 632,057 +7.34(+0.61%)
Jan 21, 2014 1182 1207 1176 1206 753,613 +27.91(+2.37%)
Jan 17, 2014 1185 1178 1178 1178 610,100 -6.61(-0.56%)
Jan 16, 2014 1171 1190 1171 1185 785,902 +11.79(+1.01%)
Jan 15, 2014 1159 1174 1159 1173 576,181 +13.65(+1.18%)
Jan 14, 2014 1139 1161 1135 1159 624,006 +19.49(+1.71%)
Jan 13, 2014 1143 1163 1134 1140 612,688 -9.12(-0.79%)
Jan 10, 2014 1156 1156 1142 1149 489,689 -4.85(-0.42%)
Jan 09, 2014 1158 1163 1144 1154 474,624 -3.81(-0.33%)
Jan 08, 2014 1164 1168 1157 1158 508,796 -5.57(-0.48%)
Jan 07, 2014 1147 1166 1142 1163 668,733 +23.54(+2.07%)
Jan 06, 2014 1132 1144 1113 1140 656,359 +6.85(+0.60%)
Jan 03, 2014 1147 1153 1131 1133 624,006 -12.76(-1.11%)
Jan 02, 2014 1160 1161 1140 1145 665,961 -16.96(-1.46%)
Dec 31, 2013 1156 1162 1162 1162 444,000 +9.51(+0.82%)
Dec 30, 2013 1172 1172 1151 1153 645,718 -17.42(-1.49%)
Dec 27, 2013 1192 1192 1169 1170 516,785 -19.54(-1.64%)
Dec 26, 2013 1183 1190 1178 1190 307,857 +9.95(+0.84%)
Dec 24, 2013 1186 1188 1180 1180 254,598 -7.35(-0.62%)
Dec 23, 2013 1194 1194 1180 1187 512,492 -3.70(-0.31%)
Dec 20, 2013 1194 1197 1189 1191 779,249 -0.62(-0.05%)
Dec 19, 2013 1188 1194 1184 1192 602,125 +3.58(+0.30%)
Dec 18, 2013 1161 1189 1145 1188 876,785 +27.09(+2.33%)
Dec 17, 2013 1175 1175 1156 1161 592,069 -13.35(-1.14%)
Dec 16, 2013 1171 1179 1168 1174 430,735 +2.98(+0.25%)
Dec 13, 2013 1182 1182 1169 1171 485,569 -3.97(-0.34%)
Dec 12, 2013 1180 1183 1171 1175 403,509 -2.87(-0.24%)
Dec 11, 2013 1193 1198 1175 1178 583,246 -10.81(-0.91%)
Dec 10, 2013 1178 1192 1176 1189 438,298 +10.24(+0.87%)
Dec 09, 2013 1184 1187 1175 1179 482,350 -1.72(-0.15%)
Dec 06, 2013 1189 1189 1173 1180 0 +6.01(+0.51%)
Dec 05, 2013 1181 1181 1170 1174 0 -7.28(-0.62%)
Dec 04, 2013 1172 1185 1167 1182 0 +5.19(+0.44%)
Dec 03, 2013 1181 1188 1172 1176 482,656 -12.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.