Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.79 10.95 10.20 10.26 2,205,662 -0.53(-4.91%)
Feb 27, 2014 11.05 11.10 10.68 10.79 2,136,471 -0.18(-1.64%)
Feb 26, 2014 10.42 11.32 10.33 10.97 4,465,556 +0.32(+3.00%)
Feb 25, 2014 10.35 10.72 10.28 10.65 2,802,681 +0.28(+2.70%)
Feb 24, 2014 10.07 10.40 9.895 10.37 3,186,636 +0.37(+3.70%)
Feb 21, 2014 10.38 10.41 9.900 10.00 2,601,541 -0.38(-3.66%)
Feb 20, 2014 10.50 10.50 10.12 10.38 2,035,508 +0.00(+0.00%)
Feb 19, 2014 10.78 10.80 10.26 10.38 3,099,763 -0.46(-4.24%)
Feb 18, 2014 9.730 10.92 9.680 10.84 5,076,171 +1.23(+12.80%)
Feb 14, 2014 9.830 9.610 9.610 9.610 1,385,300 -0.19(-1.94%)
Feb 13, 2014 9.450 9.870 9.250 9.800 1,669,558 +0.15(+1.55%)
Feb 12, 2014 9.900 9.900 9.590 9.650 711,496 -0.02(-0.21%)
Feb 11, 2014 9.700 9.960 9.430 9.670 1,988,685 -0.01(-0.10%)
Feb 10, 2014 9.160 9.690 9.160 9.680 1,817,066 +0.55(+6.02%)
Feb 07, 2014 8.980 9.190 8.980 9.130 1,116,385 +0.16(+1.78%)
Feb 06, 2014 8.860 9.080 8.850 8.970 1,109,319 +0.20(+2.28%)
Feb 05, 2014 8.990 9.000 8.345 8.770 2,231,346 -0.24(-2.66%)
Feb 04, 2014 8.820 9.040 8.610 9.010 1,177,109 +0.38(+4.40%)
Feb 03, 2014 9.130 9.320 8.500 8.630 1,864,376 -0.59(-6.40%)
Jan 31, 2014 9.210 9.470 9.170 9.220 1,206,387 -0.18(-1.91%)
Jan 30, 2014 9.450 9.620 9.290 9.400 1,476,395 +0.07(+0.75%)
Jan 29, 2014 8.930 9.450 8.900 9.330 2,348,465 +0.14(+1.52%)
Jan 28, 2014 9.000 9.190 8.850 9.190 1,824,452 +0.44(+5.03%)
Jan 27, 2014 8.460 9.140 8.450 8.750 1,946,010 -0.04(-0.46%)
Jan 24, 2014 9.060 9.120 8.660 8.790 3,154,813 -0.52(-5.59%)
Jan 23, 2014 9.530 9.550 8.970 9.310 2,329,629 -0.60(-6.05%)
Jan 22, 2014 9.780 9.950 9.460 9.910 1,887,771 +0.16(+1.64%)
Jan 21, 2014 9.960 10.00 9.500 9.750 2,693,132 -0.23(-2.30%)
Jan 17, 2014 10.11 9.980 9.980 9.980 2,151,200 -0.09(-0.89%)
Jan 16, 2014 9.550 10.17 9.510 10.07 3,992,285 +0.64(+6.79%)
Jan 15, 2014 9.190 9.680 9.310 9.430 2,319,580 +0.24(+2.61%)
Jan 14, 2014 9.100 9.450 9.014 9.190 2,683,212 +0.21(+2.34%)
Jan 13, 2014 9.900 9.950 8.940 8.980 4,546,136 -0.94(-9.48%)
Jan 10, 2014 10.08 10.19 9.820 9.920 1,881,443 -0.13(-1.29%)
Jan 09, 2014 10.35 10.66 10.02 10.05 2,646,973 -0.24(-2.33%)
Jan 08, 2014 9.840 10.42 9.750 10.29 3,206,735 +0.47(+4.79%)
Jan 07, 2014 9.860 10.51 9.750 9.820 7,050,255 +0.06(+0.61%)
Jan 06, 2014 10.01 10.05 9.560 9.760 2,723,917 +0.05(+0.51%)
Jan 03, 2014 10.03 10.20 9.490 9.710 4,086,998 -0.24(-2.41%)
Jan 02, 2014 9.160 10.01 9.040 9.950 3,045,384 +0.78(+8.51%)
Dec 31, 2013 9.500 9.170 9.170 9.170 1,287,200 -0.21(-2.24%)
Dec 30, 2013 8.840 9.590 8.840 9.380 2,264,346 +0.50(+5.63%)
Dec 27, 2013 8.860 9.020 8.710 8.880 788,971 -0.02(-0.22%)
Dec 26, 2013 8.950 9.110 8.850 8.900 682,453 -0.05(-0.56%)
Dec 24, 2013 8.890 9.110 8.820 8.950 358,721 -0.06(-0.67%)
Dec 23, 2013 9.100 9.160 8.950 9.010 940,798 -0.06(-0.66%)
Dec 20, 2013 9.150 9.290 8.910 9.070 1,266,818 -0.08(-0.87%)
Dec 19, 2013 9.000 9.290 9.000 9.150 1,290,773 +0.09(+0.99%)
Dec 18, 2013 9.170 9.300 8.750 9.060 1,542,005 +0.00(+0.00%)
Dec 17, 2013 8.700 9.260 8.620 9.060 1,934,619 +0.34(+3.90%)
Dec 16, 2013 8.560 8.800 8.350 8.720 1,100,051 +0.12(+1.40%)
Dec 13, 2013 8.350 8.790 8.340 8.600 1,457,159 +0.26(+3.12%)
Dec 12, 2013 8.500 8.580 8.180 8.340 1,389,863 +0.00(+0.00%)
Dec 11, 2013 8.850 8.860 8.300 8.340 1,828,320 -0.46(-5.23%)
Dec 10, 2013 8.430 8.905 8.420 8.800 2,274,294 +0.20(+2.33%)
Dec 09, 2013 8.800 9.160 8.500 8.600 2,036,750 -0.30(-3.37%)
Dec 06, 2013 9.340 9.340 8.680 8.900 0 -0.33(-3.58%)
Dec 05, 2013 9.310 9.480 9.100 9.230 0 -0.25(-2.64%)
Dec 04, 2013 9.190 9.650 9.150 9.480 1,249,242 +0.18(+1.94%)
Dec 03, 2013 9.320 9.550 9.130 9.300 0 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.